EXAFIN IFPZK - monthly total volumes, min and max prices
Short and summary info about EXAFIN IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.09.2017 | 25 607.00 |
First price | 11.05.2015 | 9 132.00 |
Historic min | 11.05.2015 | 9 132.00 |
Historic max | 23.06.2017 | 25 746.00 |
Total volume | 14 520 600.00 |
EXAFIN IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201709 | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
201708 | 25 607.00 | 25 746.00 | 0 | - | - | - | graf |
201707 | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
201706 | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
201705 | 20 450.00 | 25 746.00 | 0 | - | - | - | graf |
201704 | 20 220.00 | 20 450.00 | 3 681 000 | - | - | - | graf |
201703 | 20 220.00 | 20 220.00 | 0 | - | - | - | graf |
201702 | 20 000.00 | 20 220.00 | 3 639 600 | - | - | - | graf |
201701 | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
201612 | 18 996.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
201611 | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
201610 | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
201609 | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
201608 | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
201607 | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
201606 | 9 189.00 | 19 097.00 | 0 | - | - | - | graf |
201605 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201604 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201603 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201602 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201601 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201512 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201511 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201510 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201509 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201508 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201507 | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
201506 | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
201505 | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |