EXAFIN IFPZK - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about EXAFIN IFPZK

EXAFIN IFPZK - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201709	25 607.00	25 607.00	0	-	-	-	graf
201708	25 607.00	25 746.00	0	-	-	-	graf
201707	25 746.00	25 746.00	0	-	-	-	graf
201706	25 746.00	25 746.00	0	-	-	-	graf
201705	20 450.00	25 746.00	0	-	-	-	graf
201704	20 220.00	20 450.00	3 681 000	-	-	-	graf
201703	20 220.00	20 220.00	0	-	-	-	graf
201702	20 000.00	20 220.00	3 639 600	-	-	-	graf
201701	20 000.00	20 000.00	0	-	-	-	graf
201612	18 996.00	20 000.00	7 200 000	-	-	-	graf
201611	19 024.00	19 024.00	0	-	-	-	graf
201610	19 024.00	19 024.00	0	-	-	-	graf
201609	19 024.00	19 024.00	0	-	-	-	graf
201608	19 097.00	19 097.00	0	-	-	-	graf
201607	19 097.00	19 097.00	0	-	-	-	graf
201606	9 189.00	19 097.00	0	-	-	-	graf
201605	9 189.00	9 189.00	0	-	-	-	graf
201604	9 189.00	9 189.00	0	-	-	-	graf
201603	9 189.00	9 189.00	0	-	-	-	graf
201602	9 189.00	9 189.00	0	-	-	-	graf
201601	9 189.00	9 189.00	0	-	-	-	graf
201512	9 189.00	9 189.00	0	-	-	-	graf
201511	9 189.00	9 189.00	0	-	-	-	graf
201510	9 189.00	9 189.00	0	-	-	-	graf
201509	9 189.00	9 189.00	0	-	-	-	graf
201508	9 189.00	9 189.00	0	-	-	-	graf
201507	9 189.00	9 189.00	0	-	-	-	graf
201506	9 132.00	9 189.00	0	-	-	-	graf
201505	9 132.00	9 132.00	0	-	-	-	graf