EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
1 416.60
+1.70%
0
0
22.12.2008
1 392.80
-3.46%
0
0
19.12.2008
1 442.80
-3.89%
41 161
29
18.12.2008
1 501.20
+0.20%
4 481
3
17.12.2008
1 498.10
-1.41%
0
0
16.12.2008
1 519.60
0.00%
0
0
15.12.2008
1 519.70
-0.35%
0
0
12.12.2008
1 525.10
-2.18%
0
0
11.12.2008
1 559.10
+0.45%
0
0
10.12.2008
1 552.10
-1.09%
0
0
9.12.2008
1 569.30
+1.69%
156 930
100
8.12.2008
1 543.10
+3.98%
0
0
5.12.2008
1 484.00
-4.76%
0
0
4.12.2008
1 558.30
+3.02%
3 117
2
3.12.2008
1 512.60
-0.95%
37 815
25
2.12.2008
1 527.20
38 180
25
1.12.2008
-0.73%
0
0
28.11.2008
1 563.60
+2.55%
0
0
27.11.2008
1 524.70
+4.18%
304 302
202
26.11.2008
1 463.40
-0.36%
0
0
25.11.2008
1 468.70
-2.13%
0
0
24.11.2008
1 500.70
+6.12%
220 305
150
21.11.2008
1 414.10
-3.90%
0
0
20.11.2008
1 471.50
-2.25%
0
0
19.11.2008
1 505.50
-0.25%
37 638
25
18.11.2008
1 509.40
+4.50%
0
0
14.11.2008
1 444.40
+2.85%
0
0
13.11.2008
1 404.30
-2.10%
0
0
12.11.2008
1 434.50
-0.02%
0
0
11.11.2008
1 434.80
-0.91%
0
0
10.11.2008
1 448.00
+7.33%
142 950
100
7.11.2008
1 349.10
-5.15%
33 728
25
6.11.2008
1 422.50
-1.57%
1 423
1
5.11.2008
1 445.30
+2.75%
1 445
1
4.11.2008
1 406.60
+2.46%
35 165
25
3.11.2008
1 372.70
-1.82%
0
0
31.10.2008
30.10.2008
1 398.20
+12.84%
341 270
250
29.10.2008
27.10.2008
1 239.00
0.00%
0
0
24.10.2008
1 239.00
0.00%
0
0
23.10.2008
1 239.00
0.00%
0
0
22.10.2008
1 239.00
-0.90%
0
0
21.10.2008
1 250.30
+1.22%
95 023
76
20.10.2008
1 235.20
+0.08%
0
0
17.10.2008
1 234.20
+7.85%
0
0
16.10.2008
1 144.30
-5.09%
0
0
15.10.2008
1 205.70
-7.12%
62 098
50
14.10.2008
1 298.20
-3.05%
0
0
13.10.2008
1 339.10
-4.54%
0
0
10.10.2008
1 402.90
-1.02%
0
0
9.10.2008
1 417.40
+0.67%
0
0
8.10.2008
1 407.90
70 395
50
7.10.2008
0
0
6.10.2008
1 409.90
-0.26%
0
0
3.10.2008
1 413.70
+1.68%
5 655
4
2.10.2008
1 390.30
+3.70%
0
0
1.10.2008
1 340.60
-0.87%
0
0
30.9.2008
1 352.50
+0.13%
0
0
29.9.2008
1 350.70
+0.91%
0
0
26.9.2008
1 338.50
-0.24%
0
0
25.9.2008
1 341.80
+2.77%
0
0
24.9.2008
1 305.60
+0.59%
0
0
23.9.2008
1 297.90
-1.59%
0
0
22.9.2008
1 319.00
-1.02%
0
0
19.9.2008
1 332.70
+3.30%
0
0
18.9.2008
1 290.10
-1.16%
0
0
17.9.2008
1 305.30
+4.03%
0
0
16.9.2008
1 254.70
-5.05%
0
0
15.9.2008
1 321.50
+0.06%
0
0
12.9.2008
1 320.60
-0.43%
0
0
11.9.2008
1 326.40
+1.36%
0
0
10.9.2008
1 308.60
-3.06%
0
0
9.9.2008
1 350.00
-0.99%
135 000
100
8.9.2008
1 363.50
+2.85%
0
0
5.9.2008
1 325.70
+0.47%
0
0
4.9.2008
1 319.40
-2.39%
1 319
1
3.9.2008
1 351.80
-0.26%
0
0
2.9.2008
1 355.40
-1.05%
0
0
1.9.2008
1 369.80
-1.01%
0
0
29.8.2008
1 383.90
+1.39%
0
0
28.8.2008
1 364.90
+1.68%
0
0
27.8.2008
1 342.30
+0.27%
0
0
26.8.2008
1 338.60
+0.57%
0
0
25.8.2008
1 331.00
+0.41%
0
0
22.8.2008
1 325.50
-0.17%
33 138
25
21.8.2008
1 327.80
+1.25%
0
0
20.8.2008
1 311.40
+1.92%
131 140
100
19.8.2008
1 286.60
-0.20%
0
0
18.8.2008
1 289.30
-0.14%
0
0
15.8.2008
1 291.20
+0.96%
0
0
14.8.2008
1 278.90
+2.00%
0
0
13.8.2008
1 253.80
-1.09%
0
0
12.8.2008
1 267.70
-0.24%
126 770
100
11.8.2008
1 270.80
+0.06%
0
0
8.8.2008
1 270.00
+2.15%
0
0
7.8.2008
1 243.20
+1.43%
0
0
6.8.2008
1 225.60
+1.07%
0
0
5.8.2008
1 212.60
-1.08%
0
0
4.8.2008
1 225.90
-4.49%
0
0
1.8.2008
1 283.60
+1.46%
1 284
1
31.7.2008
1 265.10
+1.96%
0
0
30.7.2008
1 240.70
-0.07%
14 888
12
29.7.2008
1 241.60
+0.10%
0
0
28.7.2008
1 240.30
-0.41%
0
0
25.7.2008
1 245.50
+0.21%
0
0
24.7.2008
1 242.80
-0.80%
0
0
23.7.2008
1 252.90
+2.58%
0
0
22.7.2008
1 221.30
+2.38%
0
0
21.7.2008
1 192.90
-1.31%
5 965
5
18.7.2008
1 208.80
+1.59%
120 880
100
17.7.2008
1 189.80
-5.08%
0
0
16.7.2008
1 253.50
-2.81%
31 338
25
15.7.2008
1 289.80
-1.00%
96 653
75
14.7.2008
1 302.90
32 572
25
11.7.2008
1 306.10
+2.39%
0
0
10.7.2008
1 275.50
0
0
9.7.2008
1 318.10
+1.19%
0
0
8.7.2008
1 302.50
-3.48%
0
0
7.7.2008
1 349.50
0
0
4.7.2008
1 356.40
-1.68%
0
0
3.7.2008
1 379.60
-0.07%
0
0
2.7.2008
1 380.70
+1.73%
34 518
25
1.7.2008
1 357.20
+3.65%
0
0
30.6.2008
1 309.40
-2.14%
3 928
3
27.6.2008
1 338.10
-2.32%
0
0
26.6.2008
1 370.00
-0.01%
0
0
25.6.2008
1 370.20
+0.81%
0
0
24.6.2008
1 359.10
-1.02%
0
0
23.6.2008
1 373.20
+0.06%
0
0
20.6.2008
1 372.30
-1.08%
16 468
12
19.6.2008
1 387.40
-0.67%
0
0
18.6.2008
1 396.80
-0.29%
0
0
17.6.2008
1 401.00
-0.17%
0
0
16.6.2008
1 403.50
+0.73%
0
0
13.6.2008
1 393.30
-0.77%
0
0
12.6.2008
1 404.20
-0.89%
0
0
11.6.2008
10.6.2008
1 416.90
+0.49%
0
0
9.6.2008
1 409.90
-1.36%
0
0
6.6.2008
1 429.40
+2.44%
0
0
5.6.2008
1 395.30
-0.95%
0
0
4.6.2008
1 408.70
-1.08%
70 435
50
3.6.2008
1 424.20
-0.66%
0
0
2.6.2008
1 433.80
-2.02%
0
0
30.5.2008
1 463.50
-0.73%
0
0
29.5.2008
1 474.40
-0.10%
4 423
3
28.5.2008
1 476.00
+0.72%
1 476
1
27.5.2008
1 465.40
-0.90%
0
0
26.5.2008
1 478.80
-2.28%
36 970
25
23.5.2008
1 513.40
-0.03%
4 540
3
22.5.2008
1 513.90
-0.68%
0
0
21.5.2008
1 524.30
-0.20%
0
0
20.5.2008
1 527.40
+0.27%
0
0
19.5.2008
1 523.20
+1.23%
0
0
16.5.2008
1 504.60
+1.83%
0
0
15.5.2008
1 477.50
+0.31%
0
0
14.5.2008
1 472.80
+0.24%
0
0
13.5.2008
1 469.20
+2.56%
73 460
50
12.5.2008
1 432.50
-2.27%
0
0
9.5.2008
1 465.80
-0.55%
0
0
7.5.2008
1 474.00
+0.57%
0
0
6.5.2008
1 465.60
-0.68%
0
0
5.5.2008
1 475.70
-1.64%
0
0
2.5.2008
1 500.40
-2.92%
0
0
30.4.2008
1 545.60
+0.86%
154 560
100
29.4.2008
1 532.30
+0.92%
0
0
28.4.2008
1 518.30
+0.78%
0
0
25.4.2008
1 506.40
+0.78%
0
0
24.4.2008
1 494.60
-0.98%
0
0
23.4.2008
1 509.50
-0.16%
4 529
3
22.4.2008
1 512.00
+1.38%
0
0
21.4.2008
1 491.40
-0.50%
0
0
18.4.2008
1 498.90
+2.13%
0
0
17.4.2008
1 467.50
+2.75%
0
0
16.4.2008
1 428.20
+1.47%
0
0
15.4.2008
1 407.40
+2.66%
0
0
14.4.2008
1 370.80
-2.78%
6 854
5
11.4.2008
1 410.00
-1.05%
1 410
1
10.4.2008
1 425.10
-1.13%
0
0
9.4.2008
1 441.50
+1.54%
0
0
8.4.2008
1 419.50
-0.85%
0
0
7.4.2008
1 431.70
+0.35%
0
0
4.4.2008
1 426.70
+0.33%
0
0
3.4.2008
1 421.90
+0.80%
0
0
2.4.2008
1 410.50
+1.71%
0
0
1.4.2008
1 386.70
-0.94%
0
0
31.3.2008
1 399.90
-1.26%
1 400
1
28.3.2008
1 417.80
+0.26%
35 445
25
27.3.2008
1 414.10
+0.53%
0
0
26.3.2008
1 406.60
-0.99%
0
0
25.3.2008
1 420.70
-0.44%
0
0
21.3.2008
1 427.10
-0.67%
0
0
20.3.2008
1 436.80
-0.97%
64 561
45
19.3.2008
1 451.00
+1.81%
0
0
18.3.2008
1 425.10
-1.60%
0
0
17.3.2008
1 448.30
-0.66%
36 208
25
14.3.2008
1 458.00
+3.54%
36 450
25
13.3.2008
1 408.10
-1.19%
211 310
150
12.3.2008
1 425.20
+3.06%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Tuesday, February 4, 2025 9:00:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity