EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 382.70
-1.30%
0
0
30.12.2010
1 401.00
0.00%
0
0
29.12.2010
1 401.00
+1.81%
35 025
25
28.12.2010
1 391.90
+1.15%
229 814
165
27.12.2010
1 376.00
0.00%
13 760
10
23.12.2010
1 376.00
+0.02%
0
0
22.12.2010
1 375.60
+0.16%
481 110
350
21.12.2010
1 373.30
+0.24%
0
0
20.12.2010
1 370.00
+0.88%
27 400
20
17.12.2010
1 358.00
0.00%
0
0
16.12.2010
1 358.00
0.00%
0
0
15.12.2010
1 358.00
0.00%
0
0
14.12.2010
1 358.00
-0.14%
27 160
20
13.12.2010
1 360.00
+0.16%
13 600
10
10.12.2010
1 357.70
+0.42%
19 008
14
9.12.2010
1 351.90
0.00%
13 519
10
8.12.2010
1 352.00
+0.14%
0
0
7.12.2010
1 350.00
0.00%
0
0
6.12.2010
1 350.00
-0.73%
33 750
25
3.12.2010
1 360.00
+1.06%
6 800
5
2.12.2010
1 345.70
+0.22%
0
0
1.12.2010
1 342.70
+2.88%
38 814
29
30.11.2010
1 305.00
+1.16%
6 525
5
29.11.2010
1 290.00
+0.42%
7 740
6
26.11.2010
1 284.60
+0.69%
0
0
25.11.2010
1 275.70
+0.06%
0
0
24.11.2010
1 274.90
0.00%
0
0
23.11.2010
1 274.90
0.00%
0
0
22.11.2010
1 274.90
0.00%
0
0
19.11.2010
1 274.90
0.00%
0
0
18.11.2010
1 274.90
0.00%
0
0
16.11.2010
1 274.90
-0.78%
0
0
15.11.2010
1 285.00
0.00%
0
0
12.11.2010
1 285.00
78 505
61
11.11.2010
1 283.00
0.00%
0
0
10.11.2010
1 283.00
+2.80%
17 620
14
9.11.2010
1 248.00
+1.26%
187 200
150
8.11.2010
1 232.40
+0.80%
0
0
5.11.2010
1 222.60
+1.80%
0
0
4.11.2010
1 200.90
0.00%
0
0
3.11.2010
1 200.90
0.00%
0
0
2.11.2010
1 200.90
0.00%
0
0
1.11.2010
1 200.90
-0.29%
30 023
25
29.10.2010
1 204.50
+2.65%
95 288
79
27.10.2010
1 173.30
0.00%
0
0
26.10.2010
1 173.30
+0.69%
0
0
25.10.2010
1 165.20
0.00%
0
0
22.10.2010
1 165.20
+0.31%
0
0
21.10.2010
1 161.50
0.00%
0
0
20.10.2010
1 161.50
0.00%
0
0
19.10.2010
1 161.50
+1.26%
0
0
18.10.2010
1 147.00
+1.05%
0
0
15.10.2010
1 135.00
0.00%
0
0
14.10.2010
1 135.00
0.00%
0
0
13.10.2010
1 135.00
0.00%
0
0
12.10.2010
1 135.00
+0.42%
0
0
11.10.2010
1 130.20
+0.39%
0
0
8.10.2010
1 125.80
0.00%
0
0
7.10.2010
1 125.80
0.00%
0
0
6.10.2010
1 125.80
0.00%
0
0
5.10.2010
1 125.80
0
0
4.10.2010
0.00%
0
0
1.10.2010
1 125.80
0.00%
0
0
30.9.2010
1 125.80
0.00%
0
0
29.9.2010
1 125.80
0.00%
0
0
27.9.2010
1 125.80
0.00%
0
0
24.9.2010
1 125.80
+0.07%
0
0
23.9.2010
1 125.00
0.00%
0
0
22.9.2010
1 125.00
-3.74%
56 300
50
21.9.2010
1 168.80
0.00%
0
0
20.9.2010
1 168.80
0.00%
0
0
17.9.2010
1 168.80
0.00%
0
0
16.9.2010
1 168.80
-0.29%
10 519
9
15.9.2010
1 172.20
-0.60%
0
0
14.9.2010
1 179.30
0.00%
0
0
13.9.2010
1 179.30
0.00%
0
0
10.9.2010
1 179.30
+0.57%
11 793
10
9.9.2010
1 172.50
-0.55%
37 520
32
8.9.2010
1 179.00
+0.07%
0
0
7.9.2010
1 178.10
0.00%
0
0
6.9.2010
1 178.10
+0.47%
0
0
3.9.2010
1 172.50
0.00%
0
0
2.9.2010
1 172.50
+0.24%
0
0
1.9.2010
1 169.60
0.00%
0
0
31.8.2010
1 169.60
0.00%
0
0
30.8.2010
1 169.60
0.00%
0
0
27.8.2010
1 169.60
0.00%
0
0
26.8.2010
1 169.60
0.00%
0
0
25.8.2010
1 169.60
0.00%
0
0
24.8.2010
1 169.60
0.00%
0
0
23.8.2010
1 169.60
0.00%
0
0
20.8.2010
1 169.60
0.00%
0
0
19.8.2010
1 169.60
-0.88%
11 696
10
18.8.2010
1 180.00
0.00%
16 520
14
17.8.2010
1 180.00
-0.07%
0
0
16.8.2010
1 180.90
-0.12%
0
0
13.8.2010
1 182.40
0.00%
0
0
12.8.2010
1 182.40
0.00%
0
0
11.8.2010
1 182.40
-0.51%
0
0
10.8.2010
1 188.50
+1.58%
32 811
28
9.8.2010
1 170.00
0.00%
0
0
6.8.2010
1 170.00
-0.84%
0
0
5.8.2010
1 180.00
0.00%
59 000
50
4.8.2010
1 180.00
+0.40%
0
0
3.8.2010
1 175.20
+0.04%
0
0
2.8.2010
1 174.70
0.00%
0
0
30.7.2010
1 174.70
-1.10%
0
0
29.7.2010
1 187.80
-0.66%
5 939
5
28.7.2010
1 195.80
-0.51%
0
0
27.7.2010
1 202.00
+0.54%
0
0
26.7.2010
1 195.50
0.00%
0
0
23.7.2010
1 195.50
+3.06%
0
0
22.7.2010
1 160.00
-2.52%
58 125
50
21.7.2010
1 190.00
+1.79%
0
0
20.7.2010
1 169.00
0.00%
0
0
19.7.2010
1 169.00
-1.10%
69 246
59
16.7.2010
1 182.10
-1.57%
0
0
15.7.2010
1 201.00
-0.92%
60 050
50
14.7.2010
1 212.20
+1.95%
60 713
50
13.7.2010
1 189.00
+1.31%
35 670
30
12.7.2010
1 173.60
+0.30%
0
0
9.7.2010
1 170.00
-1.68%
0
0
8.7.2010
1 190.00
42 824
36
7.7.2010
+1.66%
0
0
2.7.2010
1 150.00
-3.36%
0
0
1.7.2010
1 190.00
-1.66%
10 710
9
30.6.2010
1 210.20
-0.61%
10 892
9
29.6.2010
1 217.70
-0.65%
60 885
50
28.6.2010
1 225.70
-1.07%
0
0
25.6.2010
1 239.00
0.00%
0
0
24.6.2010
1 239.00
-2.67%
0
0
23.6.2010
1 273.00
-2.33%
0
0
22.6.2010
1 303.40
0.00%
0
0
21.6.2010
1 303.40
-0.38%
229 220
175
18.6.2010
1 308.40
-0.19%
0
0
17.6.2010
1 311.00
+1.53%
6 555
5
16.6.2010
1 291.20
+1.35%
64 560
50
15.6.2010
1 274.00
0.00%
0
0
14.6.2010
1 274.00
-0.85%
0
0
11.6.2010
1 285.00
-1.16%
0
0
10.6.2010
1 300.20
0.00%
0
0
9.6.2010
1 300.20
0.00%
0
0
8.6.2010
1 300.20
-0.12%
0
0
7.6.2010
1 301.80
0.00%
0
0
4.6.2010
1 301.80
+2.24%
32 545
25
3.6.2010
1 273.20
+1.12%
1 273
1
2.6.2010
1 259.00
0.00%
0
0
1.6.2010
1 259.00
-0.09%
8 813
7
31.5.2010
1 260.20
+0.09%
63 010
50
28.5.2010
1 259.00
0.00%
0
0
27.5.2010
1 259.00
+2.73%
0
0
26.5.2010
1 225.50
0.00%
183 825
150
25.5.2010
1 225.50
-0.56%
0
0
24.5.2010
1 232.50
+0.92%
30 813
25
21.5.2010
1 221.20
-2.69%
44 055
36
20.5.2010
1 255.00
-2.22%
317 930
253
19.5.2010
1 283.50
+0.17%
192 525
150
18.5.2010
1 281.20
0.00%
0
0
17.5.2010
1 281.20
-0.10%
64 060
50
14.5.2010
1 282.50
+1.22%
74 365
58
13.5.2010
1 267.00
+0.87%
19 005
15
12.5.2010
1 256.00
-0.32%
67 841
54
11.5.2010
1 260.10
-1.55%
48 076
38
10.5.2010
1 280.00
+0.07%
165 845
130
7.5.2010
1 279.00
-1.34%
31 829
25
6.5.2010
1 296.40
-0.46%
186 279
143
5.5.2010
1 302.40
+1.75%
290 007
224
4.5.2010
1 280.00
-1.53%
152 166
118
3.5.2010
1 300.00
-2.64%
188 919
145
30.4.2010
1 335.30
0.00%
0
0
29.4.2010
1 335.30
-2.09%
100 148
75
28.4.2010
1 363.90
4 092
3
27.4.2010
1 333.70
+0.12%
0
0
26.4.2010
1 332.00
+0.36%
13 320
10
23.4.2010
1 327.20
-2.26%
0
0
22.4.2010
1 358.00
+4.46%
107 016
81
21.4.2010
1 300.00
0.00%
2 600
2
20.4.2010
1 300.00
+0.73%
37 463
29
19.4.2010
1 290.50
-0.03%
0
0
16.4.2010
1 291.00
+0.34%
32 275
25
15.4.2010
1 286.50
0.00%
0
0
14.4.2010
1 286.50
+0.03%
93 903
73
13.4.2010
1 286.10
0.00%
1 286
1
12.4.2010
1 286.00
-0.31%
7 716
6
9.4.2010
1 290.00
0.00%
0
0
8.4.2010
1 290.00
0.00%
0
0
7.4.2010
1 290.00
-0.53%
32 250
25
6.4.2010
1 297.00
+1.47%
303 305
235
2.4.2010
1 278.10
0.00%
0
0
1.4.2010
1 278.10
0.00%
0
0
31.3.2010
1 278.10
0.00%
0
0
30.3.2010
1 278.10
+0.16%
0
0
29.3.2010
1 276.00
+0.15%
11 484
9
26.3.2010
1 274.00
-0.17%
31 850
25
25.3.2010
1 276.20
0.00%
0
0
24.3.2010
1 276.20
0.00%
0
0
23.3.2010
1 276.20
+0.26%
2 552
2
22.3.2010
1 272.80
0.00%
24 183
19
19.3.2010
1 272.90
0.00%
95 468
75
18.3.2010
1 272.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity