EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 293.00
-0.17%
32 325
25
29.12.2009
1 295.30
0.00%
0
0
28.12.2009
1 295.30
-0.46%
0
0
23.12.2009
1 301.30
+1.06%
32 533
25
22.12.2009
1 287.60
+0.70%
2 575
2
21.12.2009
1 278.60
0.00%
0
0
18.12.2009
1 278.60
0.00%
0
0
17.12.2009
1 278.60
0.00%
0
0
16.12.2009
1 278.60
-0.72%
0
0
15.12.2009
1 288.00
+1.11%
73 564
58
14.12.2009
1 273.80
-1.85%
113 485
89
11.12.2009
1 297.90
0.00%
0
0
10.12.2009
1 297.90
0.00%
0
0
9.12.2009
1 297.90
0.00%
0
0
8.12.2009
1 297.90
-1.36%
0
0
7.12.2009
1 315.90
+0.58%
73 381
57
4.12.2009
1 308.30
0.00%
0
0
3.12.2009
1 308.30
-0.88%
0
0
2.12.2009
1 320.00
0.00%
0
0
1.12.2009
1 320.00
0.00%
0
0
30.11.2009
1 320.00
+0.01%
2 640
2
27.11.2009
1 319.80
-0.16%
65 990
50
26.11.2009
1 322.00
+0.72%
56 785
43
25.11.2009
1 312.50
0.00%
0
0
24.11.2009
1 312.50
+1.38%
0
0
23.11.2009
1 294.60
-0.46%
64 730
50
20.11.2009
1 300.70
+0.82%
0
0
19.11.2009
1 290.00
0.00%
0
0
18.11.2009
1 290.00
+1.82%
32 250
25
16.11.2009
1 266.90
0.00%
0
0
13.11.2009
1 266.90
+0.38%
44 023
35
12.11.2009
1 262.00
0.00%
0
0
11.11.2009
1 262.00
-0.47%
36 418
29
10.11.2009
1 268.00
0.00%
0
0
9.11.2009
1 268.00
0.00%
0
0
6.11.2009
1 268.00
0.00%
0
0
5.11.2009
1 268.00
-1.72%
129 268
101
4.11.2009
1 290.30
-1.57%
0
0
3.11.2009
1 311.00
-0.06%
0
0
2.11.2009
1 311.90
-1.47%
32 798
25
30.10.2009
1 331.50
+0.93%
131 975
100
29.10.2009
1 319.20
+0.70%
369 208
280
27.10.2009
1 310.00
+0.50%
37 988
29
26.10.2009
1 303.40
-0.04%
110 725
85
23.10.2009
1 304.00
-0.45%
0
0
22.10.2009
1 310.00
+1.94%
32 690
25
21.10.2009
1 285.00
-0.38%
0
0
20.10.2009
1 290.00
+0.95%
102 685
80
19.10.2009
1 277.80
+0.76%
0
0
16.10.2009
1 268.10
+1.10%
0
0
15.10.2009
1 254.20
-0.06%
62 855
50
14.10.2009
1 255.00
0.00%
0
0
13.10.2009
1 255.00
0.00%
0
0
12.10.2009
1 255.00
+0.31%
18 825
15
9.10.2009
1 251.10
+0.52%
0
0
8.10.2009
1 244.60
-0.10%
62 230
50
7.10.2009
1 245.90
+0.90%
0
0
6.10.2009
1 234.70
+0.07%
0
0
5.10.2009
1 233.80
0.00%
0
0
2.10.2009
1 233.80
-1.29%
0
0
1.10.2009
1 250.00
0.00%
0
0
30.9.2009
1 250.00
0.00%
37 500
30
29.9.2009
1 250.00
+0.33%
0
0
25.9.2009
1 245.80
0.00%
0
0
24.9.2009
1 245.80
-0.41%
1 246
1
23.9.2009
1 251.00
-0.41%
0
0
22.9.2009
1 256.20
-1.00%
5 025
4
21.9.2009
1 269.00
-0.07%
4 976
4
18.9.2009
1 270.00
0.00%
0
0
17.9.2009
1 270.00
-1.93%
210 040
167
16.9.2009
15.9.2009
1 295.00
+2.84%
3 885
3
14.9.2009
1 259.20
-2.03%
96 981
77
11.9.2009
1 285.30
-0.25%
0
0
10.9.2009
1 288.60
0.00%
0
0
9.9.2009
1 288.60
0.00%
0
0
8.9.2009
1 288.60
+0.60%
3 866
3
7.9.2009
1 280.90
0.00%
0
0
4.9.2009
1 280.90
-0.31%
0
0
3.9.2009
1 285.00
0.00%
32 125
25
2.9.2009
1 285.00
0.00%
0
0
1.9.2009
1 285.10
0.00%
0
0
31.8.2009
1 285.10
-0.82%
0
0
28.8.2009
1 295.80
+0.06%
6 479
5
27.8.2009
1 295.00
0.00%
51 801
40
26.8.2009
1 295.00
0.00%
3 885
3
25.8.2009
1 295.00
+1.33%
12 950
10
24.8.2009
1 277.90
+1.36%
7 770
6
21.8.2009
1 260.70
+0.82%
0
0
20.8.2009
1 250.40
+0.16%
10 003
8
19.8.2009
1 248.40
-0.51%
117 316
94
18.8.2009
1 254.80
-0.94%
48 949
39
17.8.2009
1 266.80
-0.64%
25 378
20
14.8.2009
1 275.00
-0.13%
140 445
110
13.8.2009
1 276.70
-0.35%
177 406
139
12.8.2009
1 281.20
-0.38%
67 824
53
11.8.2009
1 286.10
+0.47%
68 130
53
10.8.2009
1 280.00
+0.07%
5 120
4
7.8.2009
1 279.00
-0.07%
51 191
40
6.8.2009
1 280.00
-0.01%
64 004
50
5.8.2009
1 280.20
-0.75%
1 280
1
4.8.2009
1 290.00
+0.80%
209 320
162
3.8.2009
1 279.70
0.00%
0
0
31.7.2009
1 279.70
-1.40%
143 956
112
30.7.2009
1 297.90
-0.08%
45 460
35
29.7.2009
1 299.00
-1.27%
67 548
52
28.7.2009
1 315.80
+0.49%
35 224
27
27.7.2009
1 309.30
+1.74%
65 465
50
24.7.2009
1 286.90
-0.31%
32 173
25
23.7.2009
1 291.00
14 203
11
22.7.2009
0
0
21.7.2009
153 607
120
20.7.2009
206 772
160
17.7.2009
+2.42%
83 769
65
16.7.2009
1 261.30
-0.26%
74 417
59
15.7.2009
1 264.60
-0.90%
146 615
115
14.7.2009
1 276.20
+1.35%
68 637
54
13.7.2009
1 259.20
-0.74%
63 053
50
10.7.2009
1 268.60
-0.45%
100 622
79
9.7.2009
1 274.40
-0.63%
42 063
33
8.7.2009
1 282.50
-1.27%
5 130
4
7.7.2009
1 299.00
-0.53%
5 196
4
3.7.2009
1 306.00
-0.38%
5 224
4
2.7.2009
1 311.10
-0.85%
0
0
1.7.2009
1 322.40
0.00%
0
0
30.6.2009
1 322.40
0.00%
0
0
29.6.2009
1 322.40
0.00%
0
0
26.6.2009
1 322.40
0.00%
0
0
25.6.2009
1 322.40
-0.46%
33 060
25
24.6.2009
1 328.60
+0.65%
6 587
5
23.6.2009
1 320.00
-2.22%
23 818
18
22.6.2009
1 350.00
-2.20%
74 543
55
19.6.2009
1 380.40
-0.32%
0
0
18.6.2009
1 384.90
0.00%
0
0
17.6.2009
1 384.90
-3.81%
34 623
25
16.6.2009
1 439.90
+0.83%
0
0
15.6.2009
12.6.2009
1 428.00
-0.83%
0
0
11.6.2009
1 440.00
-0.03%
0
0
10.6.2009
1 440.50
-0.20%
7 203
5
9.6.2009
1 443.50
-0.06%
0
0
8.6.2009
1 444.40
+1.71%
36 782
26
5.6.2009
1 420.00
+1.98%
124 435
89
4.6.2009
1 392.30
+0.75%
76 752
55
3.6.2009
1 381.90
+0.22%
69 180
50
2.6.2009
1 378.80
+1.61%
48 388
35
1.6.2009
1 356.90
-0.10%
2 714
2
29.5.2009
1 358.30
+0.61%
12 225
9
28.5.2009
1 350.00
0.00%
13 500
10
27.5.2009
1 350.00
+0.92%
2 700
2
26.5.2009
1 337.60
0.00%
0
0
25.5.2009
1 337.60
-0.08%
0
0
22.5.2009
1 338.80
-0.46%
33 470
25
21.5.2009
1 345.10
-2.95%
0
0
20.5.2009
1 386.00
0.00%
0
0
19.5.2009
1 386.00
+1.22%
0
0
18.5.2009
1 369.20
-0.71%
35 699
26
15.5.2009
1 379.10
0.00%
0
0
14.5.2009
1 379.10
-0.42%
70 345
51
13.5.2009
1 385.00
+0.36%
249 319
180
12.5.2009
11.5.2009
1 380.00
+1.47%
0
0
7.5.2009
6.5.2009
1 359.90
0.00%
135 990
100
5.5.2009
1 360.00
-0.80%
106 471
78
4.5.2009
1 371.00
0.00%
0
0
30.4.2009
1 371.10
+1.56%
0
0
29.4.2009
1 350.00
+0.67%
33 750
25
28.4.2009
1 340.90
0.00%
0
0
27.4.2009
1 340.90
0.00%
0
0
24.4.2009
1 340.90
-0.74%
33 523
25
23.4.2009
1 351.00
-0.77%
1 351
1
22.4.2009
1 361.50
68 163
50
21.4.2009
1 363.00
0.00%
0
0
20.4.2009
1 363.00
-0.48%
13 630
10
17.4.2009
1 369.60
-0.49%
34 240
25
16.4.2009
1 376.40
+1.26%
37 163
27
15.4.2009
1 359.20
+1.26%
33 980
25
14.4.2009
1 342.20
-4.11%
212 294
157
10.4.2009
1 399.80
+1.46%
1 400
1
9.4.2009
1 379.60
0.00%
0
0
8.4.2009
1 379.60
+1.07%
4 139
3
7.4.2009
1 364.90
0
0
6.4.2009
0.00%
0
0
3.4.2009
1 390.50
-1.63%
2 781
2
2.4.2009
1 413.60
+1.25%
11 309
8
1.4.2009
1 396.10
-0.54%
0
0
31.3.2009
1 403.80
0.00%
0
0
30.3.2009
1 403.80
+0.05%
0
0
27.3.2009
1 403.00
+1.27%
39 284
28
26.3.2009
1 385.40
-1.14%
6 927
5
25.3.2009
1 401.50
+0.82%
0
0
24.3.2009
1 390.00
+1.79%
23 499
17
23.3.2009
1 365.50
+1.78%
35 556
27
20.3.2009
1 341.60
0.00%
6 708
5
19.3.2009
1 341.60
-3.95%
1 342
1
18.3.2009
1 396.80
+2.70%
34 920
25
17.3.2009
1 360.00
-0.61%
99 962
73
16.3.2009
1 368.40
-1.13%
34 210
25
13.3.2009
1 384.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Friday, February 28, 2025 2:20:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity