EZ PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	0.00%	28 000	56
14.12.1993	500.00	+1 574.00%	7 000	14
9.12.1993	432.00	+2 000.00%	9 936	23
7.12.1993	360.00	+2 000.00%	0	0
2.12.1993	300.00	+869.00%	29 700	99
30.11.1993	276.00	-2 000.00%	0	0
25.11.1993	345.00	+1 979.00%	0	0
23.11.1993	288.00	-2 000.00%	2 880	10
18.11.1993			0	0
16.11.1993	360.00	+2 000.00%	19 800	55
11.11.1993	300.00	+2 000.00%	0	0
9.11.1993	250.00	+416.00%	8 750	35
4.11.1993			0	0
2.11.1993	240.00	+2 000.00%	20 400	85
26.10.1993	200.00	0.00%	11 000	55
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	200.00	+1 428.00%	7 000	35
21.9.1993	175.00	+4 000.00%	12 250	70
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	125.00	-5 000.00%	0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1