EZ PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	285.00	+1.42%	287 850	1 010		+2.67%	0
30.12.1996	281.00	+1.07%	221 990	790	266.60	-9.35%	74 791	300
27.12.1996	278.00	+2.96%	132 884	478		+4.72%	0
23.12.1996	270.00	-1.45%	132 840	492		+1.98%	0
20.12.1996	274.00	+3.78%	35 072	128		-1.55%	0
19.12.1996	264.00	+0.38%	44 880	170		+0.42%	0
18.12.1996	263.00	+0.38%	208 559	793		+0.13%	0
17.12.1996	262.00	-4.72%	262 000	1 000	260.10	-3.58%	10 404	40
16.12.1996	275.00	0.00%	0	0		-0.96%	0
13.12.1996	275.00	+1.10%	382 800	1 392		+2.35%	0
12.12.1996	272.00	+1.11%	174 896	643		+0.76%	0
11.12.1996	269.00	-3.23%	224 346	834		-2.34%	0
10.12.1996	278.00	-3.80%	163 464	588	270.00	+0.05%	78 433	290
9.12.1996	289.00	+4.71%	53 465	185	270.30	+0.06%	2 703	10
6.12.1996	276.00	+3.37%	41 676	151	291.00	+1.92%	35 658	132
5.12.1996	267.00	+0.75%	141 510	530		+1.36%	0
4.12.1996	265.00	0.00%	48 495	183		+0.21%	0
3.12.1996	265.00	+4.74%	73 405	277		-3.37%	0
2.12.1996	253.00	+0.79%	87 538	346	270.00	+6.10%	13 500	50
29.11.1996	251.00	-4.92%	218 119	869		+1.99%	0
28.11.1996	264.00	0.00%	98 208	372	249.50	+5.55%	14 970	60
27.11.1996	264.00	+4.76%	79 200	300		-3.82%	0
26.11.1996	252.00	+4.13%	116 928	464	245.00	-3.01%	58 982	240
25.11.1996	242.00	+1.68%	156 332	646		+5.14%	0
22.11.1996	238.00	+0.42%	317 968	1 336		-2.55%	0
21.11.1996	237.00	-4.04%	125 136	528	245.00	-1.07%	9 893	40
20.11.1996	247.00	-5.00%	161 044	652	250.00	+1.83%	1 250	5
19.11.1996	260.00	+1.56%	276 900	1 065	245.50	+4.31%	14 730	60
18.11.1996	256.00	0.00%	120 320	470	243.20	-3.39%	70 606	300
15.11.1996	256.00	-0.38%	109 568	428		-2.63%	0
14.11.1996	257.00	-4.81%	193 007	751	250.00	-9.82%	115 103	460
13.11.1996	270.00	-1.81%	213 030	789		-2.37%	0
12.11.1996	275.00	-4.84%	605 000	2 200		-2.36%	0
11.11.1996	289.00	-3.66%	146 234	506	291.10	-9.40%	14 846	51
8.11.1996	300.00	-2.91%	75 000	250		-0.82%	0
7.11.1996	309.00	-2.21%	324 450	1 050	324.00	+2.36%	5 832	18
6.11.1996	316.00	-1.25%	78 052	247	316.50	+8.08%	16 458	52
5.11.1996	320.00	-1.53%	80 000	250	299.50	-8.49%	64 421	220
4.11.1996	325.00	+0.93%	113 750	350	320.00	-2.74%	8 000	25
1.11.1996	322.00	+0.94%	81 466	253		+2.50%	0
31.10.1996	319.00	-4.77%	28 072	88	321.00	-0.07%	7 383	23
30.10.1996	335.00	+0.29%	83 750	250	330.00	-6.07%	80 954	252
29.10.1996	334.00	-4.02%	16 700	50	0.00	+0.39%	0	0
25.10.1996	348.00	+4.50%	1 392	4	0.00	+1.61%	0	0
24.10.1996	333.00	-4.85%	692 640	2 080	0.00	-3.27%	0	0
23.10.1996	350.00	-0.56%	98 000	280	0.00	-1.62%	0	0
22.10.1996	352.00	+0.57%	142 912	406	0.00	+0.66%	0	0
21.10.1996	350.00	-0.56%	71 400	204	350.00	+0.71%	83 300	238
18.10.1996	352.00	0.00%	0	0		+0.71%	0	0
17.10.1996	352.00	0.00%	0	0		-1.42%	0	0
16.10.1996	352.00	-2.22%	105 600	300	350.00	-1.43%	32 200	92
15.10.1996	360.00	+1.12%	10 800	30		+1.42%	0	0
14.10.1996	356.00	0.00%	0	0	350.10	-1.35%	24 507	70
11.10.1996	356.00	0.00%	14 240	40	350.00	-1.38%	38 330	108
10.10.1996	356.00	0.00%	0	0		-0.12%	0	0
9.10.1996	356.00	0.00%	0	0		+0.12%	0	0
8.10.1996	356.00	-1.11%	7 832	22		+2.86%	0	0
7.10.1996	360.00	-1.63%	50 400	140	360.00	-1.94%	76 978	220
4.10.1996	366.00	0.00%	0	0		+7.52%	0	0
3.10.1996	366.00	+0.27%	23 424	64	332.20	-9.30%	46 462	140
2.10.1996	365.00	-1.61%	10 950	30		-1.10%	0	0
1.10.1996	371.00	+4.50%	11 130	30	370.00	+2.11%	37 000	100
30.9.1996	355.00	-4.31%	49 700	140	360.00	+0.23%	23 553	65
27.9.1996	371.00	0.00%	0	0	361.50	-1.36%	39 765	110
26.9.1996	371.00	0.00%	0	0		-0.35%	0	0
25.9.1996	371.00	0.00%	0	0		+0.90%	0	0
24.9.1996	371.00	-2.11%	25 970	70	364.50	-1.51%	5 468	15
23.9.1996	379.00	+0.26%	75 800	200	370.10	-0.41%	74 020	200
20.9.1996	378.00	+2.16%	22 680	60		0.00%	0	0
19.9.1996	370.00	+1.36%	83 250	225		+2.00%	0	0
18.9.1996	365.00	+0.55%	72 270	198	363.10	+3.00%	7 262	20
17.9.1996	363.00	-4.47%	50 820	140	354.00	-7.00%	3 186	9
16.9.1996	380.00	+1.87%	11 400	30	380.00	+2.00%	13 300	35
13.9.1996	373.00	-0.53%	150 692	404		0.00%	0	0
12.9.1996	375.00	0.00%	48 750	130		+7.00%	0	0
11.9.1996	375.00	-0.26%	57 375	153	349.00	-6.00%	10 470	30
10.9.1996	376.00	-0.52%	3 760	10		+1.00%	0	0
9.9.1996	378.00	-0.52%	3 780	10		-1.00%	0	0
6.9.1996	380.00	+0.52%	3 800	10	370.30	+1.00%	51 842	140
5.9.1996	378.00	+1.34%	3 780	10		-4.00%	0	0
4.9.1996	373.00	0.00%	0	0		-1.00%	0	0
3.9.1996	373.00	+0.53%	78 330	210	385.40	+5.00%	16 958	44
2.9.1996	371.00	-1.06%	11 130	30	367.40	-2.00%	18 370	50
30.8.1996	375.00	+1.07%	202 125	539		-3.00%	0	0
29.8.1996	371.00	0.00%	0	0		0.00%	0	0
28.8.1996	371.00	-3.13%	36 729	99		-2.00%	0	0
27.8.1996	383.00	0.00%	0	0		-1.00%	0	0
26.8.1996	383.00	-1.28%	86 941	227	397.00	+3.00%	794	2
23.8.1996	388.00	0.00%	9 700	25	384.10	+6.00%	13 059	34
22.8.1996	388.00	+0.51%	108 640	280	363.20	-6.00%	101 696	280
21.8.1996	386.00	-2.03%	11 966	31		-3.00%	0	0
20.8.1996	394.00	0.00%	63 434	161	398.00	+9.00%	11 104	28
19.8.1996	394.00	+0.76%	5 910	15	362.60	-8.00%	25 382	70
16.8.1996	391.00	-0.76%	79 764	204	395.00	+5.00%	7 900	20
15.8.1996	394.00	0.00%	0	0	390.00	-3.00%	49 000	130
14.8.1996	394.00	-1.25%	51 220	130	390.00	+1.00%	9 750	25
13.8.1996	399.00	0.00%	187 530	470	375.00	+5.00%	21 300	55
12.8.1996	399.00	+5.00%	70 623	177	370.00	-4.00%	125 897	340
9.8.1996	380.00	+0.79%	842 840	2 218	385.00	+1.00%	34 630	90
8.8.1996	377.00	+4.72%	43 355	115	377.00	0.00%	91 370	241
7.8.1996	360.00	+1.69%	39 600	110	380.00	+3.00%	11 020	29
6.8.1996	354.00	-4.32%	39 648	112		0.00%	0	0
5.8.1996	370.00	-2.37%	3 700	10		+3.00%	0	0
2.8.1996	379.00	0.00%	0	0	361.10	-5.00%	71 527	198
1.8.1996	379.00	0.00%	0	0	378.30	0.00%	56 367	149
31.7.1996	379.00	-0.26%	44 343	117		-1.00%	0	0
30.7.1996	380.00	+2.70%	123 500	325		+2.00%	0	0
29.7.1996	370.00	+1.09%	121 730	329	375.00	+1.00%	71 610	191
26.7.1996	366.00	-1.08%	34 770	95		0.00%	0	0
25.7.1996	370.00	+1.36%	31 080	84		+2.00%	0	0
24.7.1996	365.00	+1.38%	83 950	230		-5.00%	0	0
23.7.1996	360.00	0.00%	230 040	639		-5.00%	0	0
22.7.1996	360.00	-4.25%	208 800	580	400.00	+4.00%	2 000	5
19.7.1996	376.00	-1.31%	150 400	400		+2.00%	0	0
18.7.1996	381.00	-0.52%	247 650	650	377.10	+2.00%	45 252	120
17.7.1996	383.00	+3.23%	57 450	150	370.00	0.00%	74 150	200
16.7.1996	371.00	-2.62%	18 550	50	370.00	-2.00%	4 070	11
15.7.1996	381.00	0.00%	0	0	377.00	-1.00%	37 700	100
12.7.1996	381.00	-2.30%	268 605	705		-1.00%	0	0
11.7.1996	390.00	0.00%	3 900	10		0.00%	0	0
10.7.1996	390.00	0.00%	0	0		0.00%	0	0
9.7.1996	390.00	-0.25%	281 970	723		0.00%	0	0
8.7.1996	391.00	-0.25%	215 050	550		+5.00%	0	0
5.7.1996
4.7.1996	392.00	-0.25%	196 000	500	366.50	-4.00%	109 950	300
3.7.1996	393.00	+0.51%	43 230	110	382.70	-3.00%	38 300	100
2.7.1996	391.00	+1.03%	394 910	1 010		-1.00%	0	0
1.7.1996	387.00	-4.44%	387	1	400.00	-2.00%	22 805	57
28.6.1996	405.00	0.00%	321 975	795	407.70	+2.00%	9 785	24
27.6.1996	405.00	0.00%	243 000	600	400.00	0.00%	44 000	110
26.6.1996	405.00	-1.69%	222 345	549		0.00%	0	0
25.6.1996	412.00	+3.00%	239 784	582	400.90	0.00%	20 045	50
24.6.1996	400.00	-2.67%	274 800	687	410.00	-2.00%	3 200	8
21.6.1996	411.00	0.00%	0	0	410.00	0.00%	1 640	4
20.6.1996	411.00	0.00%	0	0	410.00	+5.00%	24 600	60
19.6.1996	411.00	0.00%	0	0	393.30	-4.00%	113 545	290
18.6.1996	411.00	0.00%	184 950	450		+1.00%	0	0
17.6.1996	411.00	+1.48%	53 430	130		-1.00%	0	0
14.6.1996	405.00	+1.25%	149 040	368	410.00	0.00%	410	1
13.6.1996	400.00	0.00%	0	0	415.00	+3.00%	147 900	360
12.6.1996	400.00	+2.30%	276 000	690	400.00	+5.00%	62 400	156
11.6.1996	391.00	+1.29%	43 010	110	387.40	-2.00%	86 247	226
10.6.1996	386.00	+0.25%	54 040	140	390.00	+3.00%	19 500	50
7.6.1996	385.00	-2.28%	105 875	275	380.30	+5.00%	30 424	80
6.6.1996	394.00	+2.33%	11 820	30	362.50	-7.00%	58 000	160
5.6.1996	385.00	-0.77%	123 200	320		0.00%	0	0
4.6.1996	388.00	-0.51%	73 720	190	390.00	-1.00%	39 000	100
3.6.1996	390.00	-0.51%	342 810	879		0.00%	0	0
31.5.1996	392.00	-2.00%	86 240	220		-2.00%	0	0
30.5.1996	400.00	0.00%	192 800	482	401.20	-2.00%	20 060	50
29.5.1996	400.00	+0.25%	860 400	2 151	410.00	+2.00%	410	1
28.5.1996	399.00	+5.00%	149 625	375		0.00%	0	0
27.5.1996	380.00	-5.00%	433 200	1 140		-2.00%	0	0
24.5.1996	400.00	+0.50%	170 000	425	410.00	+2.00%	41 000	100
23.5.1996	398.00	+0.25%	154 026	387		+5.00%	0	0
22.5.1996	397.00	0.00%	337 450	850	386.50	0.00%	49 490	130
21.5.1996	397.00	-0.75%	171 901	433	381.40	-1.00%	9 916	26
20.5.1996	400.00	+1.26%	118 800	297	390.00	-2.00%	25 941	67
17.5.1996	395.00	-1.00%	55 300	140		-1.00%	0	0
16.5.1996	399.00	-5.00%	37 905	95	403.50	-5.00%	110 908	276
15.5.1996	420.00	-0.47%	210 000	500	425.00	-1.00%	50 925	120
14.5.1996	422.00	+0.47%	476 860	1 130		+7.00%	0	0
13.5.1996	420.00	-4.97%	117 600	280	410.00	-6.00%	277 730	690
10.5.1996	442.00	+4.98%	1 038 700	2 350		+2.00%	0	0
9.5.1996	421.00	+1.44%	603 714	1 434		+7.00%	0	0
7.5.1996	415.00	+2.46%	866 935	2 089	393.10	-7.00%	199 626	510
6.5.1996	405.00	+1.25%	583 605	1 441		+10.00%	0	0
3.5.1996	400.00	+3.09%	1 362 000	3 405	382.70	+1.00%	84 705	220
2.5.1996	388.00	+1.04%	2 180 948	5 621	381.00	0.00%	53 290	140
30.4.1996	384.00	-4.95%	826 368	2 152	380.00	-6.00%	22 800	60
29.4.1996	404.00	-4.94%	0	0		-1.00%	0	0
26.4.1996	425.00	-4.92%	0	0	424.00	+5.00%	19 538	48
25.4.1996	447.00	+4.92%	518 073	1 159		-5.00%	0	0
24.4.1996	426.00	+4.92%	0	0		+3.00%	0	0
23.4.1996	406.00	+4.90%	655 690	1 615		+3.00%	0	0
22.4.1996	387.00	+2.65%	268 965	695	372.10	+4.00%	106 694	280
19.4.1996	377.00	+1.89%	52 780	140	375.00	-1.00%	131 444	360
18.4.1996	370.00	0.00%	292 670	791	369.00	0.00%	14 760	40
17.4.1996	370.00	-3.89%	562 400	1 520	368.70	-3.00%	51 641	140
16.4.1996	385.00	-1.28%	130 900	340		0.00%	0	0
15.4.1996	390.00	+3.44%	7 800	20		0.00%	0	0
12.4.1996	377.00	-1.04%	200 941	533		-2.00%	0	0
11.4.1996	381.00	-1.29%	224 790	590		+6.00%	0	0
10.4.1996	386.00	0.00%	579 000	1 500	365.80	-5.00%	25 606	70
9.4.1996	386.00	-1.02%	254 760	660	390.00	0.00%	100 300	260
5.4.1996	390.00	0.00%	9 750	25		-3.00%	0	0
4.4.1996	390.00	-1.26%	703 560	1 804		+3.00%	0	0
3.4.1996	395.00	-1.00%	844 905	2 139	390.00	+5.00%	175 500	450
2.4.1996	399.00	+1.01%	917 700	2 300	371.20	-5.00%	22 272	60
1.4.1996	395.00	0.00%	296 645	751	390.00	0.00%	253 500	650
29.3.1996	395.00	+0.76%	256 750	650	390.00	+3.00%	7 800	20
28.3.1996	392.00	-0.75%	117 600	300	380.00	+5.00%	53 200	140
27.3.1996	395.00	0.00%	949 580	2 404	375.00	-7.00%	191 675	530
26.3.1996	395.00	0.00%	478 345	1 211		+4.00%	0	0
25.3.1996	395.00	+3.94%	311 655	789	371.50	-7.00%	33 435	90
22.3.1996	380.00	-5.00%	710 600	1 870		+3.00%	0	0
21.3.1996	400.00	-2.43%	160 000	400	390.00	+3.00%	23 400	60
20.3.1996	410.00	-0.72%	50 020	122	378.30	-9.00%	173 633	460
19.3.1996	413.00	+3.25%	44 191	107		+5.00%	0	0
18.3.1996	400.00	0.00%	562 800	1 407	394.00	+2.00%	55 160	140
‹‹ First 60 ‹‹ First 20 Next 200 ›