EZ PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	260.00	+1.96%	5 200	20			0	0
29.12.1997	255.00	+1.59%	37 740	148		+2.08%	0
23.12.1997	251.00	+0.40%	54 216	216	233.00	-5.37%	140 505	580
22.12.1997	250.00	0.00%	125 000	500		0.00%	0
19.12.1997	250.00	0.00%	0	0	256.00	+2.40%	35 840	140
18.12.1997	250.00	0.00%	0	0	250.00	-1.96%	22 500	90
17.12.1997	250.00	-3.84%	18 000	72	255.00	0.00%	17 340	68
16.12.1997	260.00	0.00%	0	0		0.00%	0
15.12.1997	260.00	0.00%	0	0		0.00%	0
12.12.1997	260.00	0.00%	0	0		0.00%	0
11.12.1997	260.00	-0.76%	15 600	60	255.00	-5.55%	14 535	57
10.12.1997	262.00	-4.72%	65 500	250	270.00	0.00%	31 590	117
9.12.1997	275.00	0.00%	0	0		+5.26%	0
8.12.1997	275.00	0.00%	0	0	256.50	-5.00%	35 910	140
5.12.1997	275.00	0.00%	0	0		0.00%	0
4.12.1997	275.00	0.00%	0	0		0.00%	0
3.12.1997	275.00	0.00%	0	0		+0.68%	0
2.12.1997	275.00	0.00%	0	0	252.00	-0.67%	56 317	210
1.12.1997	275.00	0.00%	6 050	22		0.00%	0
28.11.1997	275.00	0.00%	0	0		0.00%	0
27.11.1997	275.00	0.00%	0	0		+3.62%	0
26.11.1997	275.00	0.00%	0	0	270.00	-3.50%	26 055	100
25.11.1997	275.00	0.00%	0	0		-3.57%	0
24.11.1997	275.00	-1.78%	69 575	253	280.00	-0.35%	84 000	300
21.11.1997	280.00	0.00%	0	0	281.00	+0.07%	2 248	8
20.11.1997	280.00	0.00%	0	0		+0.28%	0
19.11.1997	280.00	-1.75%	86 800	310	280.00		102 200	365
18.11.1997	285.00	0.00%	0	0	280.00	-3.44%	26 600	95
17.11.1997	285.00	0.00%	122 835	431		+3.57%	0
14.11.1997	285.00	0.00%	0	0		+3.13%	0
13.11.1997	285.00	-1.72%	627 000	2 200	271.50	-7.02%	17 105	63
12.11.1997	290.00	-1.69%	31 900	110	292.00	+9.92%	22 484	77
11.11.1997	295.00	-4.53%	21 240	72		+4.99%	0
10.11.1997	309.00	0.00%	309	1	253.00	-4.76%	55 660	220
7.11.1997	309.00	+4.74%	309	1	272.00	-9.02%	29 223	110
6.11.1997	295.00	0.00%	0	0		+3.32%	0
5.11.1997	295.00	-1.33%	1 475	5	282.60	-2.06%	19 782	70
4.11.1997	299.00	+1.35%	299	1			0	0
3.11.1997	295.00	+0.68%	2 950	10		-0.83%	0
31.10.1997	293.00	-4.87%	55 670	190		+3.57%	0
30.10.1997	308.00	+4.40%	308	1	285.00	-2.23%	28 070	99
29.10.1997	295.00	-4.83%	64 900	220	290.00	+0.86%	6 380	22
27.10.1997	310.00	-3.42%	46 810	151		-3.19%	0
24.10.1997	321.00	0.00%	0	0	297.00	-5.80%	3 267	11
23.10.1997	321.00	0.00%	0	0		+4.06%	0
22.10.1997	321.00	+1.90%	398 040	1 240		-0.65%	0
21.10.1997	315.00	+1.61%	192 465	611	305.00	+2.34%	1 830	6
20.10.1997	310.00	+4.72%	31 000	100		0.00%	0
17.10.1997	296.00	0.00%	57 128	193		+6.42%	0
16.10.1997	296.00	0.00%	56 240	190	280.00	-1.40%	61 320	219
15.10.1997	296.00	0.00%	0	0		-4.15%	0
14.10.1997	296.00	+0.33%	43 512	147	296.30	+0.10%	14 815	50
13.10.1997	295.00	0.00%	0	0	296.00	0.00%	11 840	40
10.10.1997	295.00	0.00%	0	0		0.00%	0
9.10.1997	295.00	0.00%	0	0		+3.32%	0
8.10.1997	295.00	0.00%	14 750	50		-3.21%	0
7.10.1997	295.00	-1.66%	44 250	150	296.00	+5.49%	14 800	50
6.10.1997	300.00	0.00%	0	0	305.00	+0.85%	25 252	90
3.10.1997	300.00	0.00%	7 200	24	278.20	-7.26%	30 602	110
2.10.1997	300.00	-3.22%	59 400	198		-1.63%	0
1.10.1997	310.00	-1.58%	68 200	220		-2.02%	0
30.9.1997	315.00	-0.31%	15 750	50		-0.29%	0
29.9.1997	316.00	-1.25%	63 200	200	312.20		9 366	30
26.9.1997	320.00	-0.62%	23 680	74		+0.76%	0
25.9.1997	322.00	+0.31%	431 480	1 340	320.00	+2.81%	308 660	990
24.9.1997	321.00	+0.31%	78 324	244	303.00	+0.61%	113 708	375
23.9.1997	320.00	+0.31%	499 840	1 562		-0.63%	0
22.9.1997	319.00	+3.57%	226 171	709	295.20	+2.24%	51 255	169
19.9.1997	308.00	0.00%	229 460	745	287.00	+4.07%	129 027	435
18.9.1997	308.00	+0.98%	68 684	223	285.00	-3.74%	39 900	140
17.9.1997	305.00	0.00%	487 085	1 597	315.00	-0.27%	65 435	221
16.9.1997	305.00	-4.98%	29 280	96	286.10	-6.42%	26 722	90
15.9.1997	321.00	0.00%	321 000	1 000	318.60	+5.31%	31 731	100
12.9.1997	321.00	0.00%	179 760	560	301.30	-5.84%	69 299	230
11.9.1997	321.00	0.00%	360 483	1 123	320.00	+2.03%	32 000	100
10.9.1997	321.00	0.00%	1 284 000	4 000		+2.99%	0
9.9.1997	321.00	+1.90%	202 230	630	304.50		6 090	20
8.9.1997	315.00	+2.60%	639 450	2 030	302.70	+2.19%	9 989	33
5.9.1997	307.00	+0.65%	98 240	320	296.20	-1.64%	29 620	100
4.9.1997	305.00	+3.04%	533 445	1 749		+9.55%	0
3.9.1997	296.00	+1.71%	15 392	52		+1.07%	0
2.9.1997	291.00	-2.67%	97 485	335		-3.67%	0
1.9.1997	299.00	+4.91%	60 099	201	268.70	-3.34%	5 374	20
29.8.1997	285.00	+3.63%	360 525	1 265		+9.63%	0
28.8.1997	275.00	+4.16%	275	1		-4.79%	0
27.8.1997	264.00	+4.76%	0	0	260.10	-92.21%	37 290	140
26.8.1997	252.00	0.00%	0	0		+0.32%	0
25.8.1997	252.00	-0.39%	5 040	20		+999.99%	0
22.8.1997	253.00	+4.97%	108 537	429		+9.69%	0
21.8.1997	241.00	0.00%	0	0	196.00	0.00%	196	1
20.8.1997	241.00	0.00%	0	0		+9.49%	0
19.8.1997	241.00	0.00%	0	0	179.00	0.00%	179	1
18.8.1997	241.00	+2.99%	65 552	272	179.00	-9.94%	179	1
15.8.1997	234.00	0.00%	0	0		-4.02%	0
14.8.1997	234.00	0.00%	0	0	207.10	-6.71%	2 071	10
13.8.1997	234.00	0.00%	0	0	222.00	-4.31%	11 100	50
12.8.1997	234.00	0.00%	0	0	232.00		6 960	30
11.8.1997	234.00	0.00%	0	0	211.10	-1.35%	1 478	7
8.8.1997	234.00	+2.63%	93 366	399	214.00	+0.75%	34 240	160
7.8.1997	228.00	+4.10%	187 416	822	211.70	+0.07%	25 487	120
6.8.1997	219.00	+4.28%	120 888	552		+0.61%	0
5.8.1997	210.00	0.00%	0	0		+3.40%	0
4.8.1997	210.00	-3.66%	189 000	900	204.00	+2.51%	8 160	40
1.8.1997	218.00	0.00%	0	0		+9.64%	0
31.7.1997	218.00	0.00%	0	0	181.50	-4.63%	19 965	110
30.7.1997	218.00	0.00%	0	0		-5.75%	0
29.7.1997	218.00	0.00%	0	0		-3.35%	0
28.7.1997	218.00	-2.24%	6 540	30		+0.26%	0
25.7.1997	223.00	0.00%	0	0		+2.55%	0
24.7.1997	223.00	0.00%	0	0		-6.40%	0
23.7.1997	223.00	0.00%	0	0		+8.82%	0
22.7.1997	223.00	0.00%	0	0		-3.73%	0
21.7.1997	223.00	-4.70%	75 820	340		+0.72%	0
18.7.1997	234.00	+4.93%	37 440	160		+5.64%	0
17.7.1997	223.00	0.00%	0	0		-6.40%	0
16.7.1997	223.00	-4.29%	111 500	500		+2.95%	0
15.7.1997	233.00	+4.95%	2 330	10	202.10	-0.03%	60 630	300
14.7.1997	222.00	0.00%	0	0		+1.94%	0
11.7.1997	222.00	0.00%	0	0			0	0
10.7.1997	222.00	-2.20%	27 972	126		+2.81%	0
9.7.1997	227.00	0.00%	0	0	200.00	-1.04%	46 840	230
8.7.1997	227.00	0.00%	0	0		+5.67%	0
7.7.1997	227.00	+1.79%	19 522	86		-3.76%	0
4.7.1997	223.00	-3.87%	2 899	13		-5.23%	0
3.7.1997	232.00	-3.73%	114 144	492		-7.23%	0
2.7.1997	241.00	+0.41%	60 250	250	230.20	+7.81%	9 899	43
1.7.1997	240.00	+3.44%	8 400	35		-7.16%	0
30.6.1997	232.00	0.00%	0	0		+5.94%	0
27.6.1997	232.00	-3.73%	14 384	62		-3.95%	0
26.6.1997	241.00	0.00%	0	0		+0.91%	0
25.6.1997	241.00	0.00%	0	0			0	0
24.6.1997	241.00	0.00%	0	0		-5.33%	0
23.6.1997	241.00	0.00%	0	0		-2.59%	0
20.6.1997	241.00	0.00%	0	0		+0.69%	0
19.6.1997	241.00	0.00%	0	0		+9.92%	0
18.6.1997	241.00	0.00%	0	0		+0.76%	0
17.6.1997	241.00	0.00%	0	0		+1.96%	0
16.6.1997	241.00	-4.36%	52 056	216	227.00	+4.31%	317 824	1 430
13.6.1997	252.00	0.00%	0	0	213.00	-9.95%	106 738	501
12.6.1997	252.00	0.00%	0	0	236.00	-9.00%	14 433	61
11.6.1997	252.00	0.00%	0	0		-8.12%	0
10.6.1997	252.00	-4.90%	0	0		-9.87%	0
9.6.1997	265.00	+1.92%	132 500	500	314.00	-99.76%	942	3
6.6.1997	260.00	+1.56%	139 620	537		+999.99%	0
5.6.1997	256.00	0.00%	0	0	260.00	+9.89%	3 640	14
4.6.1997	256.00	0.00%	0	0		+2.04%	0
3.6.1997	256.00	+4.91%	0	0		+4.36%	0
2.6.1997	244.00	+4.72%	6 100	25		-2.37%	0
30.5.1997	233.00	-2.91%	41 008	176		-0.28%	0
29.5.1997	240.00	0.00%	0	0	221.10	+4.99%	28 528	125
28.5.1997	240.00	0.00%	0	0		-4.28%	0
27.5.1997	240.00	-0.41%	196 320	818		+6.45%	0
26.5.1997	241.00	-4.74%	198 102	822		-8.65%	0
23.5.1997	253.00	-4.88%	0	0	236.00	-9.65%	41 104	176
22.5.1997	266.00	-5.00%	0	0	258.50	-7.67%	18 095	70
21.5.1997	280.00	0.00%	289 520	1 034	280.00	+2.53%	22 680	81
20.5.1997	280.00	0.00%	0	0		-2.11%	0
19.5.1997	280.00	0.00%	76 440	273	279.00	+2.95%	13 950	50
16.5.1997	280.00	0.00%	0	0		-0.01%	0
15.5.1997	280.00	0.00%	225 400	805		+0.96%	0
14.5.1997	280.00	+3.70%	53 200	190		-0.57%	0
13.5.1997	270.00	-3.57%	94 500	350	270.00	-1.10%	40 500	150
12.5.1997	280.00	-4.43%	10 920	39	250.00	-0.97%	32 763	120
9.5.1997	293.00	0.00%	58 600	200	275.70	-4.60%	16 542	60
7.5.1997	293.00	+4.64%	146 500	500	289.00	+9.72%	57 800	200
6.5.1997	280.00	0.00%	37 520	134	270.50	+3.27%	73 747	280
5.5.1997	280.00	-4.76%	189 000	675		-2.33%	0
2.5.1997	294.00	0.00%	0	0	272.20	-6.49%	91 390	350
30.4.1997	294.00	0.00%	0	0	282.00	+3.04%	77 632	278
29.4.1997	294.00	+5.00%	0	0		+15.92%	0
28.4.1997	280.00	+0.35%	14 000	50		-3.91%	0
25.4.1997	279.00	+2.95%	116 622	418	243.30	-1.23%	85 155	350
24.4.1997	271.00	+4.63%	59 620	220		+5.27%	0
23.4.1997	259.00	+3.60%	9 065	35	234.00	-0.09%	4 680	20
22.4.1997	250.00	+3.30%	42 000	168		-1.17%	0
21.4.1997	242.00	0.00%	0	0	237.00	+2.59%	52 140	220
18.4.1997	242.00	+0.41%	55 660	230	231.00	-0.45%	231	1
17.4.1997	241.00	0.00%	0	0		-1.36%	0
16.4.1997	241.00	0.00%	0	0		+0.39%	0
15.4.1997	241.00	+2.11%	55 912	232		+5.79%	0
14.4.1997	236.00	-2.07%	1 652	7	221.50	-4.93%	37 655	170
11.4.1997	241.00	0.00%	0	0		+9.90%	0
10.4.1997	241.00	0.00%	0	0	212.00	-9.40%	23 320	110
9.4.1997	241.00	-0.82%	3 374	14	234.00	-0.21%	4 680	20
8.4.1997	243.00	-2.01%	12 150	50	234.50	-7.17%	18 760	80
7.4.1997	248.00	0.00%	0	0		+0.52%	0
4.4.1997	248.00	-1.19%	81 840	330	251.30	-1.71%	17 591	70
3.4.1997	251.00	-3.08%	247 235	985		-2.86%	0
2.4.1997	259.00	0.00%	0	0		-2.62%	0
1.4.1997	259.00	-4.77%	181 300	700		+3.37%	0
28.3.1997	272.00	0.00%	0	0	261.50	0.00%	1 046	4
27.3.1997	272.00	+0.74%	76 160	280	261.50	+1.65%	15 690	60
26.3.1997	270.00	+4.65%	127 170	471		-0.31%	0
25.3.1997	258.00	0.00%	0	0	258.00	-3.89%	92 900	360
24.3.1997	258.00	0.00%	0	0		-12.54%	0
21.3.1997	258.00	-4.44%	7 740	30		-9.96%	0
20.3.1997	270.00	0.00%	245 700	910		-5.01%	0
19.3.1997	270.00	0.00%	0	0	359.00	+9.78%	359	1
18.3.1997	270.00	0.00%	0	0	327.00	+9.73%	327	1
‹‹ First 60 ‹‹ First 20 Next 200 ›