EZ PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	330.00	0.00%	0	0
21.9.2001	330.00	0.00%	0	0
20.9.2001	330.00	0.00%	0	0
19.9.2001	330.00	0.00%	0	0
18.9.2001	330.00	0.00%	0	0
17.9.2001	330.00	0.00%	0	0
14.9.2001	330.00	0.00%	132 000	400
13.9.2001	330.00	0.00%	0	0
12.9.2001	330.00	0.00%	0	0
11.9.2001	330.00	0.00%	181 500	550
10.9.2001	330.00	0.00%	0	0
7.9.2001	330.00	0.00%	23 100	70
6.9.2001	330.00	0.00%	19 800	60
5.9.2001	330.00	0.00%	0	0
4.9.2001	330.00	0.00%	0	0
3.9.2001	330.00	0.00%	0	0
31.8.2001	330.00	0.00%	22 440	68
30.8.2001	330.00	0.00%	0	0	289.50	+3.02%	29 328	110
29.8.2001	330.00	+0.06%	13 200	40	281.00	+0.35%	0	0
28.8.2001	329.80	0.00%	0	0	280.00	-8.34%	39 200	140
‹‹ First 60 Next 20 ›