EZ PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					227.00	0.00%	0	0
30.12.1998	232.00	0.00%	0	0	227.00	0.00%	0	0
29.12.1998	232.00	+4.97%	0	0	227.00	+0.88%	15 890	70
28.12.1998	221.00	-0.45%	15 470	70	225.00	0.00%	0	0
23.12.1998	222.00	0.00%	0	0	225.00	0.00%	0	0
22.12.1998	222.00	0.00%	0	0	225.00	0.00%	1 350	6
21.12.1998	222.00	+0.90%	3 108	14	225.00	0.00%	43 650	194
18.12.1998	220.00	+2.89%	22 000	100	225.00	0.00%	0	0
17.12.1998	213.80	0.00%	0	0	225.00	0.00%	1 350	6
16.12.1998	213.80	0.00%	0	0	225.00	-5.46%	0	0
15.12.1998	213.80	0.00%	0	0	238.00	+9.67%	0	0
14.12.1998	213.80	0.00%	0	0	217.00	-8.05%	0	0
11.12.1998	213.80	0.00%	0	0	236.00	-9.64%	16 520	70
10.12.1998	213.80	0.00%	0	0	261.20	0.00%	0	0
9.12.1998	213.80	0.00%	0	0	261.20	+0.46%	0	0
8.12.1998	213.80	+4.95%	0	0	260.00	-3.70%	41 800	160
7.12.1998	203.70	0.00%	0	0	270.00	+1.73%	0	0
4.12.1998	203.70	0.00%	0	0	265.40	+6.16%	273 462	1 210
3.12.1998	203.70	0.00%	0	0	250.00	+9.64%	42 500	170
2.12.1998	203.70	+5.00%	0	0	228.00	+9.61%	25 080	110
1.12.1998	194.00	0.00%	0	0	208.00	+9.47%	10 400	50
30.11.1998	194.00	+4.38%	213 400	1 100	190.00	+2.32%	43 874	231
27.11.1998	185.85	0.00%	0	0	0.00	+3.65%	0	0
26.11.1998	185.85	+5.00%	0	0	0.00	0.00%	0	0
25.11.1998	177.00	-3.67%	17 700	100	0.00	-8.64%	0	0
24.11.1998	183.75	+5.00%	0	0	0.00	+9.49%	0	0
23.11.1998	175.00	0.00%	0	0	179.00	+1.71%	10 740	60
20.11.1998	175.00	0.00%	0	0	0.00	+0.56%	0	0
19.11.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	175.00	0.00%	0	0	175.00	-0.14%	1 750	10
17.11.1998	175.00	0.00%	0	0	175.00	-0.42%	21 030	120
16.11.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	175.00	0.00%	0	0	0.00	+1.24%	0	0
10.11.1998	175.00	0.00%	0	0	0.00	+1.06%	0	0
9.11.1998	175.00	0.00%	0	0	0.00	+0.67%	0	0
6.11.1998	175.00	0.00%	0	0	0.00	+0.47%	0	0
5.11.1998	175.00	0.00%	0	0	0.00	+0.01%	0	0
4.11.1998	175.00	0.00%	0	0	170.00	0.00%	1 700	10
3.11.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	175.00	0.00%	0	0	0.00	+1.19%	0	0
30.10.1998	175.00	0.00%	0	0	0.00	+9.74%	0	0
29.10.1998	175.00	0.00%	0	0	0.00	-3.48%	0	0
27.10.1998	175.00	0.00%	0	0	0.00	-6.70%	0	0
26.10.1998	175.00	0.00%	0	0	170.00	0.00%	17 000	100
23.10.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	175.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	175.00	0.00%	0	0	0.00	-3.13%	0	0
20.10.1998	175.00	0.00%	0	0	175.50	+8.52%	17 550	100
19.10.1998	175.00	0.00%	0	0	0.00	+4.71%	0	0
16.10.1998	175.00	0.00%	0	0	0.00	-2.45%	0	0
15.10.1998	175.00	0.00%	0	0	0.00	-5.80%	0	0
14.10.1998	175.00	0.00%	0	0	0.00	-2.56%	0	0
13.10.1998	175.00	0.00%	0	0	172.50	+1.47%	18 975	110
12.10.1998	175.00	+2.94%	3 500	20	170.00	+4.59%	5 100	30
9.10.1998	170.00	0.00%	0	0	0.00	+4.18%	0	0
8.10.1998	170.00	0.00%	0	0	156.00	-7.50%	7 488	48
7.10.1998	170.00	0.00%	0	0	0.00	-3.61%	0	0
6.10.1998	170.00	+4.29%	17 000	100	0.00	+0.66%	0	0
5.10.1998	163.00	0.00%	0	0	0.00	-3.69%	0	0
2.10.1998	163.00	0.00%	4 890	30	180.50	+3.09%	18 050	100
1.10.1998	163.00	+0.61%	13 692	84	0.00	+16.72%	0	0
30.9.1998	162.00	0.00%	0	0	150.00	-7.40%	21 000	140
29.9.1998	162.00	0.00%	0	0	162.00	-10.00%	810	5
28.9.1998	162.00	0.00%	0	0	180.00	0.00%	5 220	29
25.9.1998	162.00	+1.25%	81 162	501	0.00	+5.26%	0	0
24.9.1998	160.00	-4.18%	160	1	171.00	+3.58%	1 710	10
23.9.1998	166.99	-4.99%	0	0	162.00	-8.28%	19 810	120
22.9.1998	175.77	-4.99%	0	0	180.00	-9.80%	9 000	50
21.9.1998	185.02	-4.99%	0	0	0.00	+5.03%	0	0
18.9.1998	194.75	-5.00%	5 648	29	0.00	-3.15%	0	0
17.9.1998	205.00	+1.99%	4 100	20	0.00	+3.25%	0	0
16.9.1998	201.00	0.00%	201	1	190.00	0.00%	8 550	45
15.9.1998	201.00	+0.19%	201	1	190.00	-9.95%	112 100	590
14.9.1998	200.60	-4.97%	0	0	0.00	-9.82%	0	0
11.9.1998	211.10	-4.99%	0	0	234.00	-10.00%	234	1
10.9.1998	222.20	-4.96%	0	0	0.00	-1.88%	0	0
9.9.1998	233.80	-4.99%	0	0	0.00	-0.87%	0	0
8.9.1998	246.10	0.00%	0	0	0.00	+4.01%	0	0
7.9.1998	246.10	0.00%	0	0	257.00	-9.82%	257	1
4.9.1998	246.10	-4.98%	0	0	0.00	-5.00%	0	0
3.9.1998	259.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	259.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	259.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	259.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	259.00	0.00%	0	0	0.00	+3.09%	0	0
27.8.1998	259.00	+1.17%	7 770	30	0.00	+0.65%	0	0
26.8.1998	256.00	-12.02%	53 250	200	0.00	-2.77%	0	0
25.8.1998	291.00	0.00%	0	0	0.00	-4.07%	0	0
24.8.1998	291.00	0.00%	0	0	0.00	+8.75%	0	0
21.8.1998	291.00	-1.35%	29 100	100	285.10	-5.62%	54 158	190
20.8.1998	295.00	-0.67%	11 800	40	0.00	-2.62%	0	0
19.8.1998	297.00	-9.72%	29 700	100	0.00	+0.51%	0	0
18.8.1998	329.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	329.00	0.00%	0	0	0.00	-0.50%	0	0
14.8.1998	329.00	-0.30%	206 590	640	310.10	-3.09%	6 202	20
13.8.1998	330.00	+3.12%	169 720	516	320.00	+0.03%	32 000	100
12.8.1998	320.00	-1.44%	41 920	131	310.10	-2.76%	179 781	562
11.8.1998	324.70	-4.97%	61 368	189	335.00	+0.39%	93 433	284
10.8.1998	341.70	+4.97%	68 340	200	327.50	-0.55%	55 053	168
7.8.1998	325.50	+5.00%	181 304	557	335.00	+4.30%	135 100	410
6.8.1998	310.00	-6.34%	62 000	200	0.00	+13.72%	0	0
5.8.1998	331.00	+3.76%	19 860	60	0.00	+4.75%	0	0
4.8.1998	319.00	-0.62%	1 148 400	3 600	0.00	-7.34%	0	0
3.8.1998	321.00	0.00%	0	0	0.00	-9.13%	0	0
31.7.1998	321.00	+0.94%	19 260	60	315.00	+2.04%	14 805	47
30.7.1998	318.00	+2.54%	126 300	400	291.70	-0.40%	15 434	50
29.7.1998	310.10	+0.03%	617 039	1 987	300.10	-2.44%	45 870	148
28.7.1998	310.00	-3.12%	185 070	597	317.40	+1.47%	68 304	215
27.7.1998	320.00	+1.58%	48 000	150	315.00	+0.33%	107 380	343
24.7.1998	315.00	+1.61%	977 445	3 103	315.00	+2.72%	99 850	320
23.7.1998	310.00	-1.58%	166 600	530	300.00	-2.01%	24 300	80
22.7.1998	315.00	+0.63%	3 780	12	310.00	+1.19%	17 980	58
21.7.1998	313.00	+0.96%	959 160	3 063	0.00	+2.45%	0	0
20.7.1998	310.00	0.00%	0	0	299.00	+2.31%	11 960	40
17.7.1998	310.00	+3.60%	31 000	100	299.00	+1.47%	83 290	285
16.7.1998	299.20	0.00%	0	0	0.00	+7.66%	0	0
15.7.1998	299.20	+4.98%	0	0	267.50	-4.46%	40 125	150
14.7.1998	285.00	+1.78%	5 700	20	280.00	+1.60%	49 000	175
13.7.1998	280.00	0.00%	0	0	0.00	+0.58%	0	0
10.7.1998	280.00	0.00%	0	0	274.00	-0.24%	30 140	110
9.7.1998	280.00	0.00%	0	0	0.00	+1.14%	0	0
8.7.1998	280.00	0.00%	0	0	0.00	+3.97%	0	0
7.7.1998	280.00	+2.94%	168 000	600	0.00	-4.43%	0	0
3.7.1998	272.00	0.00%	0	0	0.00	+0.30%	0	0
2.7.1998	272.00	+1.49%	38 080	140	0.00	+0.91%	0	0
1.7.1998	268.00	+2.68%	268 900	1 000	270.00	+1.92%	49 140	182
30.6.1998	261.00	0.00%	0	0	0.00	+1.09%	0	0
29.6.1998	261.00	+3.98%	339 300	1 300	262.00	-0.30%	57 643	220
26.6.1998	251.00	0.00%	0	0	0.00	+1.55%	0	0
25.6.1998	251.00	0.00%	0	0	0.00	+3.49%	0	0
24.6.1998	251.00	0.00%	0	0	250.00	-1.98%	50 006	200
23.6.1998	251.00	-1.56%	5 020	20	0.00	+1.90%	0	0
22.6.1998	255.00	-8.92%	76 040	300	251.80	-8.43%	55 574	222
19.6.1998	280.00	0.00%	95 200	340	262.00	-5.88%	43 196	158
18.6.1998	280.00	-1.23%	624 170	2 230	290.50	+0.86%	2 034	7
17.6.1998	283.50	+5.00%	0	0	288.00	+9.92%	63 360	220
16.6.1998	270.00	+3.84%	602 288	2 156	262.00	+3.14%	28 820	110
15.6.1998	260.00	+13.04%	1 066 080	4 100	254.00	+9.95%	27 940	110
12.6.1998	230.00	0.00%	69 100	300	0.00	+4.92%	0	0
11.6.1998	230.00	0.00%	23 000	100	0.00	+9.52%	0	0
10.6.1998	230.00	+4.54%	70 840	308	201.00	-1.72%	20 100	100
9.6.1998	220.00	0.00%	24 200	110	0.00	+4.52%	0	0
8.6.1998	220.00	-4.34%	33 500	150	0.00	+1.43%	0	0
5.6.1998	230.00	0.00%	184 000	800	0.00	+4.91%	0	0
4.6.1998	230.00	0.00%	0	0	0.00	-23.39%	0	0
3.6.1998	230.00	0.00%	0	0	0.00	+43.71%	0	0
2.6.1998	230.00	0.00%	0	0	167.00	-9.72%	501	3
1.6.1998	230.00	0.00%	0	0	185.00	-8.69%	370	2
29.5.1998	230.00	0.00%	0	0	0.00	-2.11%	0	0
28.5.1998	230.00	0.00%	0	0	207.00	-10.03%	28 980	140
27.5.1998	230.00	0.00%	0	0	0.00	-4.12%	0	0
26.5.1998	230.00	0.00%	0	0	240.00	-3.22%	2 400	10
25.5.1998	230.00	0.00%	0	0	248.00	+7.76%	12 648	51
22.5.1998	230.00	0.00%	0	0	0.00	-3.37%	0	0
21.5.1998	230.00	-3.36%	34 500	150	0.00	-2.38%	0	0
20.5.1998	238.00	+2.14%	3 570	15	244.00	+0.61%	14 640	60
19.5.1998	233.00	-2.51%	1 864	8	0.00	+1.83%	0	0
18.5.1998	239.00	-2.44%	1 195	5	239.10	+2.18%	71 439	300
15.5.1998	245.00	0.00%	0	0	233.10	-6.78%	41 947	180
14.5.1998	245.00	-2.00%	84 280	344	250.00	-0.39%	8 500	34
13.5.1998	250.00	+2.88%	100 000	400	251.00	-1.94%	46 686	186
12.5.1998	243.00	0.00%	0	0	0.00	-0.79%	0	0
11.5.1998	243.00	-4.33%	1 944	8	0.00	+2.71%	0	0
7.5.1998	254.00	-3.05%	38 100	150	251.20	-0.48%	15 072	60
6.5.1998	262.00	0.00%	0	0	0.00	+6.02%	0	0
5.5.1998	262.00	+4.80%	0	0	240.10	+1.61%	75 235	316
4.5.1998	250.00	-4.94%	35 000	140	234.30	-8.11%	32 802	140
30.4.1998	263.00	0.00%	0	0	255.00	-9.33%	15 300	60
29.4.1998	263.00	0.00%	0	0	0.00	-0.96%	0	0
28.4.1998	263.00	0.00%	0	0	284.00	+9.95%	5 680	20
27.4.1998	263.00	+4.78%	0	0	0.00	+7.93%	0	0
24.4.1998	251.00	+3.29%	32 630	130	239.30	+1.29%	31 109	130
23.4.1998	243.00	+4.74%	0	0	0.00	-0.69%	0	0
22.4.1998	232.00	-4.13%	26 680	115	0.00	+3.01%	0	0
21.4.1998	242.00	+4.76%	0	0	234.00	+5.61%	18 707	81
20.4.1998	231.00	+0.87%	32 340	140	0.00	+0.76%	0	0
17.4.1998	229.00	+4.56%	0	0	217.00	-7.10%	651	3
16.4.1998	219.00	-4.78%	1 095	5	233.60	+1.09%	7 008	30
15.4.1998	230.00	+0.43%	1 150	5	0.00	-5.87%	0	0
14.4.1998	229.00	-4.58%	21 068	92	245.50	+7.28%	61 375	250
10.4.1998	240.00	+1.26%	2 400	10	0.00	-4.21%	0	0
9.4.1998	237.00	0.00%	0	0	240.00	+0.79%	86 000	360
8.4.1998	237.00	0.00%	1 896	8	237.00	+8.15%	26 070	110
7.4.1998	237.00	-2.46%	66 360	280	226.00	-5.13%	70 120	320
6.4.1998	243.00	+2.53%	2 430	10	0.00	-5.64%	0	0
3.4.1998	237.00	0.00%	0	0	0.00	-5.26%	0	0
2.4.1998	237.00	-4.43%	146 940	620	220.00	+5.98%	12 920	50
1.4.1998	248.00	+4.64%	2 480	10	0.00	+1.49%	0	0
31.3.1998	237.00	-4.81%	170 640	720	240.20	+1.77%	25 221	105
30.3.1998	249.00	+4.62%	29 880	120	236.00	-3.86%	16 520	70
27.3.1998	238.00	-4.41%	29 512	124	0.00	-4.26%	0	0
26.3.1998	249.00	-4.96%	2 490	10	0.00	+1.48%	0	0
25.3.1998	262.00	0.00%	0	0	0.00	-4.33%	0	0
24.3.1998	262.00	-4.72%	262	1	0.00	-0.35%	0	0
23.3.1998	275.00	0.00%	0	0	0.00	+2.29%	0	0
20.3.1998	275.00	+4.96%	3 025	11	0.00	+4.21%	0	0
19.3.1998	262.00	+4.80%	0	0	241.10	-6.16%	37 051	149
18.3.1998	250.00	-2.34%	45 000	180	265.00	+9.95%	23 850	90
‹‹ First 60 ‹‹ First 20 Next 200 ›