EZ PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EZ PRAHA

The Prague Stock Exchange
Last price	24.09.2001	330.00
First price	15.06.1993	20 000.00
Historic min	17.08.1993	125.00
Historic max	15.06.1993	20 000.00
Total volume	341 294 553.00

RMS - RM-System
Last price	30.08.2001	289.50
First price	10.01.1995	4 200.00
Historic min	30.09.1998	150.00
Historic max	06.06.1997	132 695.60
Total volume	59 950 505.30

Go to monthly & yearly prices and volumes of EZ PRAHA

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	330.00	0.00%	0	0
21.9.2001	330.00	0.00%	0	0
20.9.2001	330.00	0.00%	0	0
19.9.2001	330.00	0.00%	0	0
18.9.2001	330.00	0.00%	0	0
17.9.2001	330.00	0.00%	0	0
14.9.2001	330.00	0.00%	132 000	400
13.9.2001	330.00	0.00%	0	0
12.9.2001	330.00	0.00%	0	0
11.9.2001	330.00	0.00%	181 500	550
10.9.2001	330.00	0.00%	0	0
7.9.2001	330.00	0.00%	23 100	70
6.9.2001	330.00	0.00%	19 800	60
5.9.2001	330.00	0.00%	0	0
4.9.2001	330.00	0.00%	0	0
3.9.2001	330.00	0.00%	0	0
31.8.2001	330.00	0.00%	22 440	68
30.8.2001	330.00	0.00%	0	0	289.50	+3.02%	29 328	110
29.8.2001	330.00	+0.06%	13 200	40	281.00	+0.35%	0	0
28.8.2001	329.80	0.00%	0	0	280.00	-8.34%	39 200	140
‹‹ First 60 Next 20 ›