EZ PRAHA - Prague Stock Exchange price chart
Short and summary info about EZ PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.09.2001 | 330.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.08.1993 | 125.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 341 294 553.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 289.50 |
| First price | 10.01.1995 | 4 200.00 |
| Historic min | 30.09.1998 | 150.00 |
| Historic max | 06.06.1997 | 132 695.60 |
| Total volume | 59 950 505.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
| 13.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
| 10.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 330.00 | 0.00% | 23 100 | 70 | ||||||||||
| 6.9.2001 | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
| 5.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 330.00 | 0.00% | 22 440 | 68 | ||||||||||
| 30.8.2001 | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
| 29.8.2001 | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
| 28.8.2001 | 329.80 | 0.00% | 0 | 0 | 280.00 | -8.34% | 39 200 | 140 | ||||||
| ||||||||||||||
