EZ PRAHA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999325.000.00%00320.10+4.23%4 629 10115 005
29.12.1999325.000.00%162 500500307.10+4.56%00
28.12.1999325.000.00%00293.70+10.00%00
27.12.1999325.000.00%00267.00-9.05%00
23.12.1999325.000.00%00293.60+4.85%00
22.12.1999325.000.00%00280.00-9.67%00
21.12.1999325.000.00%10 40032310.00-2.51%00
20.12.1999325.000.00%00318.000.00%190 800600
17.12.1999325.000.00%877 5002 700318.000.00%00
16.12.1999325.000.00%00318.000.00%2 8629
15.12.1999325.000.00%00318.00+4.22%00
14.12.1999325.00-1.51%16 25050305.10+1.02%00
13.12.1999330.000.00%825 0002 500302.00-0.03%30 200100
10.12.1999330.000.00%00302.10-0.32%00
9.12.1999330.000.00%00303.10+0.36%00
8.12.1999330.000.00%00302.00-7.92%67 864215
7.12.1999330.000.00%26 40080328.000.00%40 344123
6.12.1999330.00+4.62%6 60020328.00-1.79%25 91279
3.12.1999315.40-5.00%00334.00+1.82%3341
2.12.1999332.00+0.30%752 0602 280328.000.00%58 712179
1.12.1999331.000.00%00328.00-0.60%9843
30.11.1999331.000.00%00330.000.00%510 7841 546
29.11.1999331.000.00%00330.00+1.69%561 0001 700
26.11.1999331.000.00%00324.50-1.96%00
25.11.1999331.000.00%00331.00-0.36%103 853313
24.11.1999331.000.00%49 650150332.20-0.03%19 93260
23.11.1999331.000.00%00332.30+0.03%00
22.11.1999331.00+0.30%23 17070332.20-0.03%36 542110
19.11.1999330.000.00%00332.30+0.09%00
18.11.1999330.00-1.49%332 0001 000332.000.00%220 800652
17.11.1999335.000.00%00332.000.00%00
16.11.1999335.000.00%00332.00-1.19%00
15.11.1999335.000.00%00336.00+1.05%113 470340
12.11.1999335.000.00%00332.50+0.45%00
11.11.1999335.000.00%00331.00-0.30%46 410140
10.11.1999335.000.00%00332.00+1.84%00
9.11.1999335.000.00%00326.00-0.54%67 000200
8.11.1999335.000.00%167 500500327.80-2.87%307 153946
5.11.1999335.000.00%00337.50+4.00%00
4.11.1999335.000.00%107 200320324.50-0.03%32 957101
3.11.1999335.000.00%00324.60-4.80%19 47660
2.11.1999335.000.00%24 45573341.00+4.98%00
1.11.1999335.000.00%00324.80+0.12%00
29.10.1999335.000.00%00324.40+0.06%4 54214
27.10.1999335.000.00%2 3457324.200.00%00
26.10.1999335.000.00%00324.200.00%00
25.10.1999335.000.00%64 655193324.20-3.22%00
22.10.1999335.000.00%00335.00+1.14%11 72535
21.10.1999335.000.00%00331.20-1.13%00
20.10.1999335.000.00%33 500100335.00+1.57%45 652140
19.10.1999335.000.00%43 550130329.80+1.75%00
18.10.1999335.000.00%100 500300324.10-1.69%45 374140
15.10.1999335.000.00%00329.70+0.48%00
14.10.1999335.00-1.47%23 45070328.10+3.66%00
13.10.1999340.000.00%00316.50-6.38%18 99060
12.10.1999340.000.00%00338.10+1.37%00
11.10.1999340.000.00%00333.500.00%00
8.10.1999340.000.00%00333.500.00%00
7.10.1999340.000.00%00333.500.00%00
6.10.1999340.000.00%00333.50+0.60%00
5.10.1999340.000.00%00331.50+0.06%00
4.10.1999340.000.00%00331.30+4.84%00
1.10.1999340.000.00%00316.00+0.92%00
30.9.1999340.000.00%00313.10-5.72%27 86689
29.9.1999340.000.00%00332.10-3.34%00
28.9.1999340.000.00%24 14071343.60+5.17%00
27.9.1999340.00-0.29%34 000100326.70-2.06%00
24.9.1999341.000.00%00333.60+0.72%00
23.9.1999341.000.00%00331.20-2.06%22 85369
22.9.1999341.000.00%00338.20+1.22%00
21.9.1999341.000.00%00334.10+0.30%00
20.9.1999341.000.00%00333.10-1.44%00
17.9.1999341.000.00%00338.00+1.74%00
16.9.1999341.000.00%00332.20-0.77%00
15.9.1999341.00+0.29%341 0001 000334.80+0.81%00
14.9.1999340.000.00%00332.10+1.18%00
13.9.1999340.000.00%00328.20+0.42%00
10.9.1999340.000.00%00326.80+0.86%00
9.9.1999340.000.00%00324.00+4.31%00
8.9.1999340.00-2.85%68 000200310.60-3.57%34 166110
7.9.1999350.000.00%00322.10+0.28%19 32660
6.9.1999350.000.00%00321.20+2.94%00
3.9.1999350.000.00%00312.00-11.76%93 600300
2.9.1999350.000.00%00353.60+3.63%00
1.9.1999350.000.00%00341.20-2.51%00
31.8.1999350.000.00%35 000100350.00+1.92%78 427231
30.8.1999350.000.00%72 720208343.40+7.31%00
27.8.1999350.00-1.68%104 900300320.00-7.19%112 400360
26.8.1999356.000.00%00344.80+9.98%20 68860
25.8.1999356.000.00%00313.50-7.79%21 94570
24.8.1999356.00-1.65%324 000900340.00-2.99%119 000350
23.8.1999362.000.00%00350.500.00%00
20.8.1999362.000.00%00350.50+2.78%00
19.8.1999362.000.00%00341.000.00%00
18.8.1999362.000.00%00341.000.00%3 41010
17.8.1999362.000.00%00341.000.00%00
16.8.1999362.000.00%00341.00-2.57%74 951214
13.8.1999362.00+4.92%108 600300350.00+2.94%70 000200
12.8.1999345.000.00%00340.000.00%47 600140
11.8.1999345.000.00%00340.00-5.55%17 00050
10.8.1999345.000.00%00360.000.00%46 800130
9.8.1999345.000.00%00360.00-10.00%25 20070
6.8.1999345.000.00%00400.000.00%00
5.8.1999345.000.00%00400.000.00%00
4.8.1999345.000.00%00400.00+6.75%00
3.8.1999345.000.00%00374.70+2.26%18 26849
2.8.1999345.000.00%00366.40+6.94%00
30.7.1999345.000.00%00342.60+0.23%00
29.7.1999345.00-1.42%724 5002 100341.80-1.04%00
28.7.1999350.000.00%00345.40+3.10%00
27.7.1999350.000.00%00335.00+3.71%20 21460
26.7.1999350.000.00%70 000200323.00-5.69%251 722750
23.7.1999350.000.00%00342.50+2.72%409 5001 170
22.7.1999350.000.00%00333.40+1.03%23 33670
21.7.1999350.000.00%00330.00+0.82%00
20.7.1999350.000.00%00327.30+1.58%00
19.7.1999350.000.00%133 000380322.20+4.30%6442
16.7.1999350.000.00%175 000500308.90-13.71%00
15.7.1999350.000.00%7 00020358.000.00%00
14.7.1999350.000.00%00358.000.00%89 858251
13.7.1999350.000.00%70 000200358.00+8.48%00
12.7.1999350.000.00%00330.00-8.07%99 000300
9.7.1999350.000.00%85 750245359.00+8.09%36 315104
8.7.1999350.00-5.37%70 000200332.10-1.16%34 194100
7.7.1999369.90+4.78%462 4901 300336.00+5.99%43 140130
2.7.1999353.00+4.99%00317.00+3.93%48 818154
1.7.1999336.20+4.99%00305.00-3.93%36 600120
30.6.1999320.20+4.98%6 72421317.500.00%00
29.6.1999305.000.00%00317.50+0.41%00
28.6.1999305.000.00%45 750150316.20+5.40%00
25.6.1999305.00+0.66%33 550110300.00+4.16%36 300121
24.6.1999303.000.00%90 900300288.00-4.00%97 972340
23.6.1999303.00-0.65%30 300100300.000.00%87 000290
22.6.1999305.000.00%57 950190300.00-0.03%194 400667
21.6.1999305.000.00%131 150430300.10+0.03%72 002240
18.6.1999305.000.00%9 15030300.00-3.72%33 112110
17.6.1999305.000.00%00311.60+7.30%00
16.6.1999305.000.00%00290.40+3.89%41 781140
15.6.1999305.00+0.59%21 35070279.50-6.95%00
14.6.1999303.200.00%00300.40+0.13%34 546115
11.6.1999303.200.00%00300.00+7.52%132 000440
10.6.1999303.20+4.98%00279.00-10.43%00
9.6.1999288.80+4.98%00311.50+3.83%55 740180
8.6.1999275.10+5.00%00300.00+2.38%00
7.6.1999262.00-2.23%314 4001 200293.00+9.73%00
4.6.1999268.00+1.13%18 76070267.00+1.13%16 02060
3.6.1999265.00+1.92%13 25050264.00-7.20%18 48070
2.6.1999260.00-1.14%26 000100284.50+1.24%00
1.6.1999263.000.00%00281.00+9.67%1 6866
31.5.1999263.000.00%00256.200.00%25 620100
28.5.1999263.00+3.29%6 57525256.20-5.32%00
27.5.1999254.600.00%00270.60+15.14%00
26.5.1999254.600.00%00235.00-9.82%00
25.5.1999254.600.00%00260.60+0.46%18 24270
24.5.1999254.600.00%00259.40+0.46%00
21.5.1999254.600.00%00258.20+0.03%62 204241
20.5.1999254.600.00%00258.10+1.17%54 201210
19.5.1999254.600.00%00255.10+0.39%35 714140
18.5.1999254.600.00%00254.10+1.19%00
17.5.1999254.600.00%00251.10-2.33%00
14.5.1999254.60+4.98%00257.10+1.22%00
13.5.1999242.500.00%00254.00+0.39%5 33421
12.5.1999242.500.00%00253.00+1.07%00
11.5.1999242.500.00%00250.30-0.07%37 545150
10.5.1999242.500.00%00250.50+0.07%4 50618
7.5.1999242.500.00%00250.30+0.12%395 2251 561
6.5.1999242.500.00%00250.00+0.76%122 410490
5.5.1999242.500.00%00248.10+0.04%3 22513
4.5.1999242.50+4.97%00248.00-2.01%8 68035
3.5.1999231.000.00%00253.10-4.49%35 310140
30.4.1999231.000.00%00265.00+7.67%365 8401 400
29.4.1999231.000.00%00246.10+0.04%00
28.4.1999231.000.00%00246.00+4.23%14 90561
27.4.1999231.000.00%00236.00-1.42%74 036316
26.4.1999231.000.00%00239.40+2.87%00
23.4.1999231.000.00%00232.70-5.40%00
22.4.1999231.000.00%00246.00+8.37%2 46010
21.4.1999231.000.00%00227.00+8.61%47 670210
20.4.1999231.00+5.00%00209.00+5.02%00
19.4.1999220.00-1.34%66 000300199.00+9.28%00
16.4.1999223.000.00%00182.10+1.11%00
15.4.1999223.00+0.90%22 300100180.10-9.95%00
14.4.1999221.000.00%00200.000.00%00
13.4.1999221.000.00%00200.000.00%42 000210
12.4.1999221.000.00%00200.000.00%00
9.4.1999221.000.00%00200.00-7.83%00
8.4.1999221.000.00%00217.00-9.39%00
7.4.1999221.00-1.77%2 43111239.50-9.28%00
6.4.1999225.000.00%00264.00+3.93%21 97892
2.4.1999225.00-0.96%67 500300254.00+9.95%228 690990
1.4.1999227.200.00%00231.00-10.81%244 8601 060
31.3.1999227.20+4.99%00259.000.00%00
30.3.1999216.40+4.99%00259.00-3.35%51 295205
29.3.1999206.10+4.96%00268.00+26.71%66 196247
26.3.1999196.35+5.00%00211.50-8.04%67 115270
25.3.1999187.00-4.14%3 74020230.00-3.76%80 500350
24.3.1999195.09+5.00%00239.00-4.40%62 140260
23.3.1999185.80-4.96%1861250.000.00%15 00060
22.3.1999195.510.00%00250.00+4.16%00
19.3.1999195.51-5.00%00240.000.00%60 000250
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec