EZ PRAHA - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
| 29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
| 28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
| 23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
| 22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
| 21.12.1999 | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||||
| 20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
| 17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| 15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
| 14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
| 13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
| 10.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
| 9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
| 8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
| 7.12.1999 | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| 6.12.1999 | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
| 3.12.1999 | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| 2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| 1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
| 30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| 29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
| 26.11.1999 | 331.00 | 0.00% | 0 | 0 | 324.50 | -1.96% | 0 | 0 | ||||||
| 25.11.1999 | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| 24.11.1999 | 331.00 | 0.00% | 49 650 | 150 | 332.20 | -0.03% | 19 932 | 60 | ||||||
| 23.11.1999 | 331.00 | 0.00% | 0 | 0 | 332.30 | +0.03% | 0 | 0 | ||||||
| 22.11.1999 | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
| 19.11.1999 | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 17.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | -1.19% | 0 | 0 | ||||||
| 15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
| 12.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.50 | +0.45% | 0 | 0 | ||||||
| 11.11.1999 | 335.00 | 0.00% | 0 | 0 | 331.00 | -0.30% | 46 410 | 140 | ||||||
| 10.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | +1.84% | 0 | 0 | ||||||
| 9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
| 8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
| 5.11.1999 | 335.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 0 | 0 | ||||||
| 4.11.1999 | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
| 3.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
| 2.11.1999 | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| 1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
| 29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
| 27.10.1999 | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
| 22.10.1999 | 335.00 | 0.00% | 0 | 0 | 335.00 | +1.14% | 11 725 | 35 | ||||||
| 21.10.1999 | 335.00 | 0.00% | 0 | 0 | 331.20 | -1.13% | 0 | 0 | ||||||
| 20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| 19.10.1999 | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| 18.10.1999 | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
| 15.10.1999 | 335.00 | 0.00% | 0 | 0 | 329.70 | +0.48% | 0 | 0 | ||||||
| 14.10.1999 | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
| 13.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.50 | -6.38% | 18 990 | 60 | ||||||
| 12.10.1999 | 340.00 | 0.00% | 0 | 0 | 338.10 | +1.37% | 0 | 0 | ||||||
| 11.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | +0.60% | 0 | 0 | ||||||
| 5.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
| 4.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.30 | +4.84% | 0 | 0 | ||||||
| 1.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
| 30.9.1999 | 340.00 | 0.00% | 0 | 0 | 313.10 | -5.72% | 27 866 | 89 | ||||||
| 29.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | -3.34% | 0 | 0 | ||||||
| 28.9.1999 | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| 27.9.1999 | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.60 | +0.72% | 0 | 0 | ||||||
| 23.9.1999 | 341.00 | 0.00% | 0 | 0 | 331.20 | -2.06% | 22 853 | 69 | ||||||
| 22.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.20 | +1.22% | 0 | 0 | ||||||
| 21.9.1999 | 341.00 | 0.00% | 0 | 0 | 334.10 | +0.30% | 0 | 0 | ||||||
| 20.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.10 | -1.44% | 0 | 0 | ||||||
| 17.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.00 | +1.74% | 0 | 0 | ||||||
| 16.9.1999 | 341.00 | 0.00% | 0 | 0 | 332.20 | -0.77% | 0 | 0 | ||||||
| 15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| 14.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | +1.18% | 0 | 0 | ||||||
| 13.9.1999 | 340.00 | 0.00% | 0 | 0 | 328.20 | +0.42% | 0 | 0 | ||||||
| 10.9.1999 | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
| 9.9.1999 | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
| 8.9.1999 | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
| 7.9.1999 | 350.00 | 0.00% | 0 | 0 | 322.10 | +0.28% | 19 326 | 60 | ||||||
| 6.9.1999 | 350.00 | 0.00% | 0 | 0 | 321.20 | +2.94% | 0 | 0 | ||||||
| 3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
| 2.9.1999 | 350.00 | 0.00% | 0 | 0 | 353.60 | +3.63% | 0 | 0 | ||||||
| 1.9.1999 | 350.00 | 0.00% | 0 | 0 | 341.20 | -2.51% | 0 | 0 | ||||||
| 31.8.1999 | 350.00 | 0.00% | 35 000 | 100 | 350.00 | +1.92% | 78 427 | 231 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 27.8.1999 | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| 26.8.1999 | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
| 25.8.1999 | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
| 24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 350.50 | +2.78% | 0 | 0 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | -2.57% | 74 951 | 214 | ||||||
| 13.8.1999 | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
| 12.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 47 600 | 140 | ||||||
| 11.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 17 000 | 50 | ||||||
| 10.8.1999 | 345.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 46 800 | 130 | ||||||
| 9.8.1999 | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
| 6.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | +6.75% | 0 | 0 | ||||||
| 3.8.1999 | 345.00 | 0.00% | 0 | 0 | 374.70 | +2.26% | 18 268 | 49 | ||||||
| 2.8.1999 | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
| 30.7.1999 | 345.00 | 0.00% | 0 | 0 | 342.60 | +0.23% | 0 | 0 | ||||||
| 29.7.1999 | 345.00 | -1.42% | 724 500 | 2 100 | 341.80 | -1.04% | 0 | 0 | ||||||
| 28.7.1999 | 350.00 | 0.00% | 0 | 0 | 345.40 | +3.10% | 0 | 0 | ||||||
| 27.7.1999 | 350.00 | 0.00% | 0 | 0 | 335.00 | +3.71% | 20 214 | 60 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
| 22.7.1999 | 350.00 | 0.00% | 0 | 0 | 333.40 | +1.03% | 23 336 | 70 | ||||||
| 21.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
| 20.7.1999 | 350.00 | 0.00% | 0 | 0 | 327.30 | +1.58% | 0 | 0 | ||||||
| 19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
| 16.7.1999 | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
| 15.7.1999 | 350.00 | 0.00% | 7 000 | 20 | 358.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 350.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 89 858 | 251 | ||||||
| 13.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| 12.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | -8.07% | 99 000 | 300 | ||||||
| 9.7.1999 | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| 8.7.1999 | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 2.7.1999 | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
| 1.7.1999 | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| 30.6.1999 | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 305.00 | 0.00% | 0 | 0 | 317.50 | +0.41% | 0 | 0 | ||||||
| 28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| 25.6.1999 | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| 24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| 23.6.1999 | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 21.6.1999 | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
| 18.6.1999 | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| 17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| 16.6.1999 | 305.00 | 0.00% | 0 | 0 | 290.40 | +3.89% | 41 781 | 140 | ||||||
| 15.6.1999 | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
| 14.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 10.6.1999 | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
| 9.6.1999 | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
| 8.6.1999 | 275.10 | +5.00% | 0 | 0 | 300.00 | +2.38% | 0 | 0 | ||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| 3.6.1999 | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| 2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 31.5.1999 | 263.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 25 620 | 100 | ||||||
| 28.5.1999 | 263.00 | +3.29% | 6 575 | 25 | 256.20 | -5.32% | 0 | 0 | ||||||
| 27.5.1999 | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
| 26.5.1999 | 254.60 | 0.00% | 0 | 0 | 235.00 | -9.82% | 0 | 0 | ||||||
| 25.5.1999 | 254.60 | 0.00% | 0 | 0 | 260.60 | +0.46% | 18 242 | 70 | ||||||
| 24.5.1999 | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
| 21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
| 20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
| 19.5.1999 | 254.60 | 0.00% | 0 | 0 | 255.10 | +0.39% | 35 714 | 140 | ||||||
| 18.5.1999 | 254.60 | 0.00% | 0 | 0 | 254.10 | +1.19% | 0 | 0 | ||||||
| 17.5.1999 | 254.60 | 0.00% | 0 | 0 | 251.10 | -2.33% | 0 | 0 | ||||||
| 14.5.1999 | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
| 13.5.1999 | 242.50 | 0.00% | 0 | 0 | 254.00 | +0.39% | 5 334 | 21 | ||||||
| 12.5.1999 | 242.50 | 0.00% | 0 | 0 | 253.00 | +1.07% | 0 | 0 | ||||||
| 11.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | -0.07% | 37 545 | 150 | ||||||
| 10.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.50 | +0.07% | 4 506 | 18 | ||||||
| 7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
| 6.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.00 | +0.76% | 122 410 | 490 | ||||||
| 5.5.1999 | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
| 4.5.1999 | 242.50 | +4.97% | 0 | 0 | 248.00 | -2.01% | 8 680 | 35 | ||||||
| 3.5.1999 | 231.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 35 310 | 140 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 29.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
| 28.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +4.23% | 14 905 | 61 | ||||||
| 27.4.1999 | 231.00 | 0.00% | 0 | 0 | 236.00 | -1.42% | 74 036 | 316 | ||||||
| 26.4.1999 | 231.00 | 0.00% | 0 | 0 | 239.40 | +2.87% | 0 | 0 | ||||||
| 23.4.1999 | 231.00 | 0.00% | 0 | 0 | 232.70 | -5.40% | 0 | 0 | ||||||
| 22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
| 21.4.1999 | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| 20.4.1999 | 231.00 | +5.00% | 0 | 0 | 209.00 | +5.02% | 0 | 0 | ||||||
| 19.4.1999 | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
| 16.4.1999 | 223.00 | 0.00% | 0 | 0 | 182.10 | +1.11% | 0 | 0 | ||||||
| 15.4.1999 | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
| 14.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 000 | 210 | ||||||
| 12.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.83% | 0 | 0 | ||||||
| 8.4.1999 | 221.00 | 0.00% | 0 | 0 | 217.00 | -9.39% | 0 | 0 | ||||||
| 7.4.1999 | 221.00 | -1.77% | 2 431 | 11 | 239.50 | -9.28% | 0 | 0 | ||||||
| 6.4.1999 | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| 31.3.1999 | 227.20 | +4.99% | 0 | 0 | 259.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
| 29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| 26.3.1999 | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| 25.3.1999 | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
| 24.3.1999 | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| 23.3.1999 | 185.80 | -4.96% | 186 | 1 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 22.3.1999 | 195.51 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| 19.3.1999 | 195.51 | -5.00% | 0 | 0 | 240.00 | 0.00% | 60 000 | 250 | ||||||
| ||||||||||||||
