FERRUM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FERRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.000.00%0037.00-8.30%99927
30.12.199641.000.00%00+0.62%0
27.12.199641.000.00%000.00%0
23.12.199641.000.00%000.00%0
20.12.199641.000.00%000.00%0
19.12.199641.000.00%000.00%0
18.12.199641.000.00%000.00%0
17.12.199641.00-4.51%1 43535+0.12%0
16.12.199642.94-5.00%90221+0.02%0
13.12.199645.20+4.99%00+4.00%0
12.12.199643.05+5.00%2 1094938.50-3.99%2 15656
11.12.199641.000.00%000.00%0
10.12.199641.00+0.49%4 10010040.10+0.25%2 04551
9.12.199640.800.00%00+13.41%0
6.12.199640.800.00%2456-2.02%0
5.12.199640.800.00%4 0399936.00-10.00%1 00828
4.12.199640.800.00%00+5.26%0
3.12.199640.800.00%0038.00-9.52%2 12856
2.12.199640.800.00%000.00%0
29.11.199640.80+0.22%5 54913642.00-0.70%4 15899
28.11.199640.71-4.99%8 14220040.00+0.71%2 20052
27.11.199642.85-4.98%000.00%0
26.11.199645.100.00%000.00%0
25.11.199645.100.00%0042.000.00%1 26030
22.11.199645.100.00%00-1.59%0
21.11.199645.100.00%0042.00+1.61%6 958163
20.11.199645.10+0.22%7 75717242.00+8.72%3 10874
19.11.199645.00+4.67%135338.00+1.65%8 384217
18.11.199642.99+4.98%000.00%0
15.11.199640.950.00%0038.00-9.48%68418
14.11.199640.95+5.00%0042.00-1.22%2 64563
13.11.199639.000.00%00+1.19%0
12.11.199639.000.00%0042.00+3.70%3 44482
11.11.199639.00+0.12%2 8477340.50-4.70%72918
8.11.199638.950.00%0042.50+1.19%6 375150
7.11.199638.95-5.00%27 34370242.000.00%1 42834
6.11.199641.00-4.29%5741442.00-5.80%19 278459
5.11.199642.84-4.99%0045.00-5.12%3 07769
4.11.199645.09-4.99%00+4.44%0
1.11.199647.46+5.00%2 27848+5.88%0
31.10.199645.20+4.99%0042.50+6.25%46811
30.10.199643.05+5.00%0040.00-1.23%72018
29.10.199641.000.00%2 952720.00+5.19%00
25.10.199641.000.00%0038.50-4.93%1935
24.10.199641.00-3.14%738180.000.00%00
23.10.199642.330.00%000.000.00%00
22.10.199642.330.00%000.00+5.19%00
21.10.199642.330.00%0038.50-6.09%1163
18.10.199642.33-4.98%1 4393441.000.00%41010
17.10.199644.55-4.99%00-8.88%00
16.10.199646.890.00%000.00%00
15.10.199646.890.00%000.00%00
14.10.199646.89-4.98%1 3132845.000.00%81018
11.10.199649.350.00%0045.000.00%1 26028
10.10.199649.350.00%0045.00-10.00%6 570146
9.10.199649.350.00%000.00%00
8.10.199649.350.00%000.00%00
7.10.199649.35+5.00%000.00%00
4.10.199647.00-4.76%4 7001000.00%00
3.10.199649.350.00%000.00%00
2.10.199649.350.00%0050.00+8.41%55011
1.10.199649.35+5.00%8881845.00-7.76%1 43031
30.9.199647.00-2.08%2 5855550.00+3.62%1 20024
27.9.199648.000.00%0049.00+0.24%1 15824
26.9.199648.000.00%0050.00+0.27%3 56274
25.9.199648.000.00%1 4403048.00+4.34%1443
24.9.199648.000.00%0046.00-9.80%4149
23.9.199648.00-4.00%5 71211951.00+8.76%7 548148
20.9.199650.00-1.96%5 00010048.20+3.00%6 191132
19.9.199651.00+3.34%5611146.00-1.00%1 86441
18.9.199649.35+5.00%444946.00-10.00%17 756386
17.9.199647.00-4.51%5 264112-4.00%00
16.9.199649.22-4.99%00+2.00%00
13.9.199651.810.00%0046.00+4.00%1 45928
12.9.199651.81+4.98%1 5543050.000.00%4 65093
11.9.199649.350.00%0050.00+4.00%4509
10.9.199649.35+5.00%00+5.00%00
9.9.199647.00-3.60%7 28515546.00-2.00%4149
6.9.199648.76-4.98%0047.00-8.00%47010
5.9.199651.32-4.99%0058.50-5.00%8 514166
4.9.199654.02-4.99%0051.00+13.00%6 882127
3.9.199656.86-4.99%00-22.00%00
2.9.199659.85-5.00%1 9753361.90-4.00%6 685108
30.8.199663.00+5.00%3 2765264.50+3.00%64510
29.8.199660.00+3.71%6 00010062.10+8.00%35 471568
28.8.199657.85+4.99%9 43016358.00+9.00%31 088536
27.8.199655.10+4.99%0053.00+8.00%25 970490
26.8.199652.48+4.98%3 4646649.00+9.00%3 33268
23.8.199649.99+2.52%5 99912045.000.00%1 62036
22.8.199648.76+4.99%4 87610045.00+10.00%2255
21.8.199646.44-4.99%0041.00-9.00%73818
20.8.199648.88-4.99%3 9108045.00-8.00%8 910198
19.8.199651.45-4.98%4 63190-9.00%00
16.8.199654.15-5.00%5 415100-8.00%00
15.8.199657.00-5.00%0059.00+8.00%4 72080
14.8.199660.00+4.45%6 60011054.00-9.00%54010
13.8.199657.44+4.98%00-2.00%00
12.8.199654.71+4.98%38 84471061.00+9.00%3 05050
9.8.199652.11+4.99%0056.00+9.00%2 24040
8.8.199649.63+4.99%0051.50+1.00%4 68791
7.8.199647.27+4.99%00-2.00%00
6.8.199645.02+4.99%0051.80+1.00%3 16161
5.8.199642.880.00%86251.50+3.00%3 09060
2.8.199642.88-4.98%4 63110850.00-2.00%55011
1.8.199645.13-4.98%00+2.00%00
31.7.199647.50-5.00%1 7103650.00+2.00%501
30.7.199650.000.00%00+9.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%00-1.00%00
25.7.199650.000.00%7 750155-5.00%00
24.7.199650.000.00%4 0508148.00+7.00%1 68035
23.7.199650.000.00%0045.00-6.00%1 66537
22.7.199650.000.00%0048.00+7.00%12 288256
19.7.199650.000.00%0045.00-6.00%1 66537
18.7.199650.000.00%0048.00-2.00%48 0001 000
17.7.199650.000.00%00-3.00%00
16.7.199650.000.00%0050.00+9.00%10 000200
15.7.199650.00-2.15%1 4002846.00-8.00%4149
12.7.199651.10+4.79%25 95950850.000.00%1 00020
11.7.199648.76-4.98%2 3404850.00-4.00%501
10.7.199651.320.00%0052.00+8.00%33 956653
9.7.199651.32+4.99%0048.00+9.00%54 0481 126
8.7.199648.88-4.99%491-10.00%00
5.7.1996
4.7.199651.45-4.98%0047.00+2.00%4 00482
3.7.199654.15-5.00%11 91322048.00-4.00%9 600200
2.7.199657.00-5.00%0050.000.00%10 000200
1.7.199660.000.00%0050.00-4.00%5 000100
28.6.199660.000.00%0050.00+1.00%19 745378
27.6.199660.000.00%0050.00+2.00%13 500260
26.6.199660.00+4.69%6 00010053.00+3.00%5 325105
25.6.199657.31-4.99%18 22531849.00-9.00%14 945305
24.6.199660.32-4.99%00-8.00%00
21.6.199663.49-4.99%00-9.00%00
20.6.199666.83-4.99%0065.10+8.00%24 478376
19.6.199670.34+4.98%35 944511+3.00%00
18.6.199667.00+1.51%36 85055058.00-4.00%14 664249
17.6.199666.00+4.52%16 500250-2.00%00
14.6.199663.14+4.98%32 83352063.00+9.00%3 21351
13.6.199660.14+4.99%8 42014058.000.00%8 120140
12.6.199657.28+4.98%11 456200+2.00%00
11.6.199654.56+4.98%39 829730-3.00%00
10.6.199651.97+4.98%00+1.00%00
7.6.199649.50+0.18%1 386280.00%00
6.6.199649.41-4.96%2 1744458.00-5.00%581
5.6.199651.99-4.98%4 159800.00%00
4.6.199654.72-5.00%3 6666761.00+9.00%4 88080
3.6.199657.60-4.99%0056.00-6.00%28 000500
31.5.199660.630.00%00-1.00%00
30.5.199660.63+4.98%3 5775960.00+7.00%1 68028
29.5.199657.75+5.00%0056.00-5.00%3 24858
28.5.199655.000.00%7 150130-7.00%00
27.5.199655.00-1.20%1 0451963.50-2.00%3 87461
24.5.199655.67-4.98%00-2.00%00
23.5.199658.59-4.99%0066.00+9.00%16 500250
22.5.199661.670.00%00-4.00%00
21.5.199661.67-4.99%1 2332063.00+9.00%9 324148
20.5.199664.910.00%0058.00-1.00%3486
17.5.199664.91+4.99%0059.00+8.00%6 382109
16.5.199661.82+4.99%2 2263654.000.00%3 61867
15.5.199658.88-4.98%0057.00+3.00%1 18722
14.5.199661.97+4.99%7 43612055.00-4.00%9 426180
13.5.199659.02-4.99%00+1.00%00
10.5.199662.12-4.98%0054.10-10.00%1 08220
9.5.199665.38-4.99%00-9.00%00
7.5.199668.820.00%00-3.00%00
6.5.199668.82+4.98%18 581270+2.00%00
3.5.199665.55-5.00%00+6.00%00
2.5.199669.00+0.84%8 97013062.50-8.00%12 250196
30.4.199668.42+4.98%25 179368+1.00%00
29.4.199665.17-4.98%00+6.00%00
26.4.199668.59-5.00%00-9.00%00
25.4.199672.20-5.00%00-1.00%00
24.4.199676.00-5.00%00-4.00%00
23.4.199680.00+3.89%16 000200-3.00%00
22.4.199677.000.00%000.00%00
19.4.199677.00+2.20%6168+4.00%00
18.4.199675.34+4.98%2 11028-4.00%00
17.4.199671.760.00%0075.00-1.00%3 15042
16.4.199671.760.00%0075.00+3.00%12 601167
15.4.199671.76+4.98%0073.00+9.00%4386
12.4.199668.350.00%0071.00+3.00%28 157422
11.4.199668.35+4.99%5 0587464.60-3.00%2 13233
10.4.199665.100.00%0067.20-7.00%8 744131
9.4.199665.10+5.00%9 30914372.00-28.00%2 73638
5.4.199662.00-3.03%6 882111+25.00%00
4.4.199663.94+4.99%00+45.00%00
3.4.199660.90+5.00%0055.30+1.00%99518
2.4.199658.000.00%0055.30-5.00%4 91090
1.4.199658.00-4.19%9 16415856.00-6.00%18 051315
29.3.199660.54-4.99%00-2.00%00
28.3.199663.72+4.99%5 09880-1.00%00
27.3.199660.69+5.00%0062.10+5.00%1 92531
26.3.199657.800.00%00+9.00%00
25.3.199657.80+4.99%0054.00+2.00%3 78070
22.3.199655.05-4.95%2755-1.00%00
21.3.199657.92-4.98%0054.50-1.00%7 483140
20.3.199660.960.00%00-2.00%00
19.3.199660.960.00%0054.00-7.00%3 79669
18.3.199660.960.00%0061.30+1.00%9 951168
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec