FERRUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.00	0.00%	0	0	37.00	-8.30%	999	27
30.12.1996	41.00	0.00%	0	0		+0.62%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		0.00%	0
18.12.1996	41.00	0.00%	0	0		0.00%	0
17.12.1996	41.00	-4.51%	1 435	35		+0.12%	0
16.12.1996	42.94	-5.00%	902	21		+0.02%	0
13.12.1996	45.20	+4.99%	0	0		+4.00%	0
12.12.1996	43.05	+5.00%	2 109	49	38.50	-3.99%	2 156	56
11.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	+0.49%	4 100	100	40.10	+0.25%	2 045	51
9.12.1996	40.80	0.00%	0	0		+13.41%	0
6.12.1996	40.80	0.00%	245	6		-2.02%	0
5.12.1996	40.80	0.00%	4 039	99	36.00	-10.00%	1 008	28
4.12.1996	40.80	0.00%	0	0		+5.26%	0
3.12.1996	40.80	0.00%	0	0	38.00	-9.52%	2 128	56
2.12.1996	40.80	0.00%	0	0		0.00%	0
29.11.1996	40.80	+0.22%	5 549	136	42.00	-0.70%	4 158	99
28.11.1996	40.71	-4.99%	8 142	200	40.00	+0.71%	2 200	52
27.11.1996	42.85	-4.98%	0	0		0.00%	0
26.11.1996	45.10	0.00%	0	0		0.00%	0
25.11.1996	45.10	0.00%	0	0	42.00	0.00%	1 260	30
22.11.1996	45.10	0.00%	0	0		-1.59%	0
21.11.1996	45.10	0.00%	0	0	42.00	+1.61%	6 958	163
20.11.1996	45.10	+0.22%	7 757	172	42.00	+8.72%	3 108	74
19.11.1996	45.00	+4.67%	135	3	38.00	+1.65%	8 384	217
18.11.1996	42.99	+4.98%	0	0		0.00%	0
15.11.1996	40.95	0.00%	0	0	38.00	-9.48%	684	18
14.11.1996	40.95	+5.00%	0	0	42.00	-1.22%	2 645	63
13.11.1996	39.00	0.00%	0	0		+1.19%	0
12.11.1996	39.00	0.00%	0	0	42.00	+3.70%	3 444	82
11.11.1996	39.00	+0.12%	2 847	73	40.50	-4.70%	729	18
8.11.1996	38.95	0.00%	0	0	42.50	+1.19%	6 375	150
7.11.1996	38.95	-5.00%	27 343	702	42.00	0.00%	1 428	34
6.11.1996	41.00	-4.29%	574	14	42.00	-5.80%	19 278	459
5.11.1996	42.84	-4.99%	0	0	45.00	-5.12%	3 077	69
4.11.1996	45.09	-4.99%	0	0		+4.44%	0
1.11.1996	47.46	+5.00%	2 278	48		+5.88%	0
31.10.1996	45.20	+4.99%	0	0	42.50	+6.25%	468	11
30.10.1996	43.05	+5.00%	0	0	40.00	-1.23%	720	18
29.10.1996	41.00	0.00%	2 952	72	0.00	+5.19%	0	0
25.10.1996	41.00	0.00%	0	0	38.50	-4.93%	193	5
24.10.1996	41.00	-3.14%	738	18	0.00	0.00%	0	0
23.10.1996	42.33	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.33	0.00%	0	0	0.00	+5.19%	0	0
21.10.1996	42.33	0.00%	0	0	38.50	-6.09%	116	3
18.10.1996	42.33	-4.98%	1 439	34	41.00	0.00%	410	10
17.10.1996	44.55	-4.99%	0	0		-8.88%	0	0
16.10.1996	46.89	0.00%	0	0		0.00%	0	0
15.10.1996	46.89	0.00%	0	0		0.00%	0	0
14.10.1996	46.89	-4.98%	1 313	28	45.00	0.00%	810	18
11.10.1996	49.35	0.00%	0	0	45.00	0.00%	1 260	28
10.10.1996	49.35	0.00%	0	0	45.00	-10.00%	6 570	146
9.10.1996	49.35	0.00%	0	0		0.00%	0	0
8.10.1996	49.35	0.00%	0	0		0.00%	0	0
7.10.1996	49.35	+5.00%	0	0		0.00%	0	0
4.10.1996	47.00	-4.76%	4 700	100		0.00%	0	0
3.10.1996	49.35	0.00%	0	0		0.00%	0	0
2.10.1996	49.35	0.00%	0	0	50.00	+8.41%	550	11
1.10.1996	49.35	+5.00%	888	18	45.00	-7.76%	1 430	31
30.9.1996	47.00	-2.08%	2 585	55	50.00	+3.62%	1 200	24
27.9.1996	48.00	0.00%	0	0	49.00	+0.24%	1 158	24
26.9.1996	48.00	0.00%	0	0	50.00	+0.27%	3 562	74
25.9.1996	48.00	0.00%	1 440	30	48.00	+4.34%	144	3
24.9.1996	48.00	0.00%	0	0	46.00	-9.80%	414	9
23.9.1996	48.00	-4.00%	5 712	119	51.00	+8.76%	7 548	148
20.9.1996	50.00	-1.96%	5 000	100	48.20	+3.00%	6 191	132
19.9.1996	51.00	+3.34%	561	11	46.00	-1.00%	1 864	41
18.9.1996	49.35	+5.00%	444	9	46.00	-10.00%	17 756	386
17.9.1996	47.00	-4.51%	5 264	112		-4.00%	0	0
16.9.1996	49.22	-4.99%	0	0		+2.00%	0	0
13.9.1996	51.81	0.00%	0	0	46.00	+4.00%	1 459	28
12.9.1996	51.81	+4.98%	1 554	30	50.00	0.00%	4 650	93
11.9.1996	49.35	0.00%	0	0	50.00	+4.00%	450	9
10.9.1996	49.35	+5.00%	0	0		+5.00%	0	0
9.9.1996	47.00	-3.60%	7 285	155	46.00	-2.00%	414	9
6.9.1996	48.76	-4.98%	0	0	47.00	-8.00%	470	10
5.9.1996	51.32	-4.99%	0	0	58.50	-5.00%	8 514	166
4.9.1996	54.02	-4.99%	0	0	51.00	+13.00%	6 882	127
3.9.1996	56.86	-4.99%	0	0		-22.00%	0	0
2.9.1996	59.85	-5.00%	1 975	33	61.90	-4.00%	6 685	108
30.8.1996	63.00	+5.00%	3 276	52	64.50	+3.00%	645	10
29.8.1996	60.00	+3.71%	6 000	100	62.10	+8.00%	35 471	568
28.8.1996	57.85	+4.99%	9 430	163	58.00	+9.00%	31 088	536
27.8.1996	55.10	+4.99%	0	0	53.00	+8.00%	25 970	490
26.8.1996	52.48	+4.98%	3 464	66	49.00	+9.00%	3 332	68
23.8.1996	49.99	+2.52%	5 999	120	45.00	0.00%	1 620	36
22.8.1996	48.76	+4.99%	4 876	100	45.00	+10.00%	225	5
21.8.1996	46.44	-4.99%	0	0	41.00	-9.00%	738	18
20.8.1996	48.88	-4.99%	3 910	80	45.00	-8.00%	8 910	198
19.8.1996	51.45	-4.98%	4 631	90		-9.00%	0	0
16.8.1996	54.15	-5.00%	5 415	100		-8.00%	0	0
15.8.1996	57.00	-5.00%	0	0	59.00	+8.00%	4 720	80
14.8.1996	60.00	+4.45%	6 600	110	54.00	-9.00%	540	10
13.8.1996	57.44	+4.98%	0	0		-2.00%	0	0
12.8.1996	54.71	+4.98%	38 844	710	61.00	+9.00%	3 050	50
9.8.1996	52.11	+4.99%	0	0	56.00	+9.00%	2 240	40
8.8.1996	49.63	+4.99%	0	0	51.50	+1.00%	4 687	91
7.8.1996	47.27	+4.99%	0	0		-2.00%	0	0
6.8.1996	45.02	+4.99%	0	0	51.80	+1.00%	3 161	61
5.8.1996	42.88	0.00%	86	2	51.50	+3.00%	3 090	60
2.8.1996	42.88	-4.98%	4 631	108	50.00	-2.00%	550	11
1.8.1996	45.13	-4.98%	0	0		+2.00%	0	0
31.7.1996	47.50	-5.00%	1 710	36	50.00	+2.00%	50	1
30.7.1996	50.00	0.00%	0	0		+9.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		-1.00%	0	0
25.7.1996	50.00	0.00%	7 750	155		-5.00%	0	0
24.7.1996	50.00	0.00%	4 050	81	48.00	+7.00%	1 680	35
23.7.1996	50.00	0.00%	0	0	45.00	-6.00%	1 665	37
22.7.1996	50.00	0.00%	0	0	48.00	+7.00%	12 288	256
19.7.1996	50.00	0.00%	0	0	45.00	-6.00%	1 665	37
18.7.1996	50.00	0.00%	0	0	48.00	-2.00%	48 000	1 000
17.7.1996	50.00	0.00%	0	0		-3.00%	0	0
16.7.1996	50.00	0.00%	0	0	50.00	+9.00%	10 000	200
15.7.1996	50.00	-2.15%	1 400	28	46.00	-8.00%	414	9
12.7.1996	51.10	+4.79%	25 959	508	50.00	0.00%	1 000	20
11.7.1996	48.76	-4.98%	2 340	48	50.00	-4.00%	50	1
10.7.1996	51.32	0.00%	0	0	52.00	+8.00%	33 956	653
9.7.1996	51.32	+4.99%	0	0	48.00	+9.00%	54 048	1 126
8.7.1996	48.88	-4.99%	49	1		-10.00%	0	0
5.7.1996
4.7.1996	51.45	-4.98%	0	0	47.00	+2.00%	4 004	82
3.7.1996	54.15	-5.00%	11 913	220	48.00	-4.00%	9 600	200
2.7.1996	57.00	-5.00%	0	0	50.00	0.00%	10 000	200
1.7.1996	60.00	0.00%	0	0	50.00	-4.00%	5 000	100
28.6.1996	60.00	0.00%	0	0	50.00	+1.00%	19 745	378
27.6.1996	60.00	0.00%	0	0	50.00	+2.00%	13 500	260
26.6.1996	60.00	+4.69%	6 000	100	53.00	+3.00%	5 325	105
25.6.1996	57.31	-4.99%	18 225	318	49.00	-9.00%	14 945	305
24.6.1996	60.32	-4.99%	0	0		-8.00%	0	0
21.6.1996	63.49	-4.99%	0	0		-9.00%	0	0
20.6.1996	66.83	-4.99%	0	0	65.10	+8.00%	24 478	376
19.6.1996	70.34	+4.98%	35 944	511		+3.00%	0	0
18.6.1996	67.00	+1.51%	36 850	550	58.00	-4.00%	14 664	249
17.6.1996	66.00	+4.52%	16 500	250		-2.00%	0	0
14.6.1996	63.14	+4.98%	32 833	520	63.00	+9.00%	3 213	51
13.6.1996	60.14	+4.99%	8 420	140	58.00	0.00%	8 120	140
12.6.1996	57.28	+4.98%	11 456	200		+2.00%	0	0
11.6.1996	54.56	+4.98%	39 829	730		-3.00%	0	0
10.6.1996	51.97	+4.98%	0	0		+1.00%	0	0
7.6.1996	49.50	+0.18%	1 386	28		0.00%	0	0
6.6.1996	49.41	-4.96%	2 174	44	58.00	-5.00%	58	1
5.6.1996	51.99	-4.98%	4 159	80		0.00%	0	0
4.6.1996	54.72	-5.00%	3 666	67	61.00	+9.00%	4 880	80
3.6.1996	57.60	-4.99%	0	0	56.00	-6.00%	28 000	500
31.5.1996	60.63	0.00%	0	0		-1.00%	0	0
30.5.1996	60.63	+4.98%	3 577	59	60.00	+7.00%	1 680	28
29.5.1996	57.75	+5.00%	0	0	56.00	-5.00%	3 248	58
28.5.1996	55.00	0.00%	7 150	130		-7.00%	0	0
27.5.1996	55.00	-1.20%	1 045	19	63.50	-2.00%	3 874	61
24.5.1996	55.67	-4.98%	0	0		-2.00%	0	0
23.5.1996	58.59	-4.99%	0	0	66.00	+9.00%	16 500	250
22.5.1996	61.67	0.00%	0	0		-4.00%	0	0
21.5.1996	61.67	-4.99%	1 233	20	63.00	+9.00%	9 324	148
20.5.1996	64.91	0.00%	0	0	58.00	-1.00%	348	6
17.5.1996	64.91	+4.99%	0	0	59.00	+8.00%	6 382	109
16.5.1996	61.82	+4.99%	2 226	36	54.00	0.00%	3 618	67
15.5.1996	58.88	-4.98%	0	0	57.00	+3.00%	1 187	22
14.5.1996	61.97	+4.99%	7 436	120	55.00	-4.00%	9 426	180
13.5.1996	59.02	-4.99%	0	0		+1.00%	0	0
10.5.1996	62.12	-4.98%	0	0	54.10	-10.00%	1 082	20
9.5.1996	65.38	-4.99%	0	0		-9.00%	0	0
7.5.1996	68.82	0.00%	0	0		-3.00%	0	0
6.5.1996	68.82	+4.98%	18 581	270		+2.00%	0	0
3.5.1996	65.55	-5.00%	0	0		+6.00%	0	0
2.5.1996	69.00	+0.84%	8 970	130	62.50	-8.00%	12 250	196
30.4.1996	68.42	+4.98%	25 179	368		+1.00%	0	0
29.4.1996	65.17	-4.98%	0	0		+6.00%	0	0
26.4.1996	68.59	-5.00%	0	0		-9.00%	0	0
25.4.1996	72.20	-5.00%	0	0		-1.00%	0	0
24.4.1996	76.00	-5.00%	0	0		-4.00%	0	0
23.4.1996	80.00	+3.89%	16 000	200		-3.00%	0	0
22.4.1996	77.00	0.00%	0	0		0.00%	0	0
19.4.1996	77.00	+2.20%	616	8		+4.00%	0	0
18.4.1996	75.34	+4.98%	2 110	28		-4.00%	0	0
17.4.1996	71.76	0.00%	0	0	75.00	-1.00%	3 150	42
16.4.1996	71.76	0.00%	0	0	75.00	+3.00%	12 601	167
15.4.1996	71.76	+4.98%	0	0	73.00	+9.00%	438	6
12.4.1996	68.35	0.00%	0	0	71.00	+3.00%	28 157	422
11.4.1996	68.35	+4.99%	5 058	74	64.60	-3.00%	2 132	33
10.4.1996	65.10	0.00%	0	0	67.20	-7.00%	8 744	131
9.4.1996	65.10	+5.00%	9 309	143	72.00	-28.00%	2 736	38
5.4.1996	62.00	-3.03%	6 882	111		+25.00%	0	0
4.4.1996	63.94	+4.99%	0	0		+45.00%	0	0
3.4.1996	60.90	+5.00%	0	0	55.30	+1.00%	995	18
2.4.1996	58.00	0.00%	0	0	55.30	-5.00%	4 910	90
1.4.1996	58.00	-4.19%	9 164	158	56.00	-6.00%	18 051	315
29.3.1996	60.54	-4.99%	0	0		-2.00%	0	0
28.3.1996	63.72	+4.99%	5 098	80		-1.00%	0	0
27.3.1996	60.69	+5.00%	0	0	62.10	+5.00%	1 925	31
26.3.1996	57.80	0.00%	0	0		+9.00%	0	0
25.3.1996	57.80	+4.99%	0	0	54.00	+2.00%	3 780	70
22.3.1996	55.05	-4.95%	275	5		-1.00%	0	0
21.3.1996	57.92	-4.98%	0	0	54.50	-1.00%	7 483	140
20.3.1996	60.96	0.00%	0	0		-2.00%	0	0
19.3.1996	60.96	0.00%	0	0	54.00	-7.00%	3 796	69
18.3.1996	60.96	0.00%	0	0	61.30	+1.00%	9 951	168
‹‹ First 60 ‹‹ First 20 Next 200 ›