FERRUM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	0.00%	0	0
29.12.1998					33.00	-0.60%	0	0
28.12.1998					33.20	0.00%	0	0
23.12.1998					33.20	0.00%	1 029	31
22.12.1998					33.20	0.00%	0	0
21.12.1998					33.20	-2.35%	1 440	43
18.12.1998					34.00	0.00%	1 904	56
17.12.1998					34.00	0.00%	0	0
16.12.1998					34.00	+2.40%	0	0
15.12.1998					33.20	+5.06%	0	0
14.12.1998					31.60	-4.53%	948	30
11.12.1998					33.10	-0.30%	3 707	112
10.12.1998					33.20	0.00%	0	0
9.12.1998					33.20	+0.60%	0	0
8.12.1998					33.00	0.00%	1 419	43
7.12.1998					33.00	0.00%	0	0
4.12.1998					33.00	0.00%	0	0
3.12.1998					33.00	0.00%	0	0
2.12.1998					33.00	-8.33%	5 478	166
1.12.1998					36.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+3.74%	0	0
19.11.1998					34.70	-1.69%	521	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					35.30	0.00%	494	14
16.11.1998					0.00	+0.56%	0	0
13.11.1998					35.10	-0.56%	5 441	155
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.56%	0	0
6.11.1998					35.10	-0.14%	983	28
5.11.1998					0.00	+0.14%	0	0
4.11.1998					35.10	0.00%	2 282	65
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.14%	0	0
27.10.1998					0.00	+0.14%	0	0
26.10.1998					35.00	0.00%	525	15
23.10.1998					0.00	+2.94%	0	0
22.10.1998					34.00	+7.76%	510	15
21.10.1998					0.00	+4.81%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					30.10	0.00%	271	9
16.10.1998					0.00	+0.33%	0	0
15.10.1998					30.00	0.00%	3 480	116
14.10.1998					30.00	-6.25%	1 680	56
13.10.1998					32.00	+3.22%	8 960	280
12.10.1998					0.00	-3.12%	0	0
9.10.1998					0.00	-8.57%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					35.00	-2.77%	3 745	107
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					36.00	+1.26%	3 024	84
1.10.1998					0.00	+1.28%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.14%	0	0
28.9.1998					0.00	+0.14%	0	0
25.9.1998					0.00	+7.52%	0	0
24.9.1998					0.00	+4.83%	0	0
23.9.1998					0.00	+1.80%	0	0
22.9.1998					0.00	+1.66%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					30.00	0.00%	1 080	36
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-6.25%	0	0
9.9.1998					0.00	-3.03%	0	0
8.9.1998					0.00	-5.71%	0	0
7.9.1998					0.00	-2.77%	0	0
4.9.1998					36.00	-10.00%	2 592	72
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					40.00	0.00%	4 960	124
31.8.1998					0.00	0.00%	0	0
28.8.1998					40.00	0.00%	600	15
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+9.58%	0	0
21.8.1998					36.50	-0.27%	2 044	56
20.8.1998					0.00	+3.97%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.28%	0	0
13.8.1998					35.10	0.00%	4 914	140
12.8.1998					35.10	+0.28%	211	6
11.8.1998					35.00	0.00%	315	9
10.8.1998					0.00	+9.27%	0	0
7.8.1998					0.00	+6.41%	0	0
6.8.1998					30.10	0.00%	843	28
5.8.1998					0.00	+0.16%	0	0
4.8.1998					0.00	-0.16%	0	0
3.8.1998					30.10	+0.33%	2 227	74
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+7.14%	0	0
23.7.1998					0.00	+3.70%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					27.00	+3.84%	162	6
20.7.1998					0.00	+4.00%	0	0
17.7.1998					25.00	0.00%	150	6
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					25.00	0.00%	275	11
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+8.69%	0	0
7.7.1998					0.00	+4.54%	0	0
3.7.1998					22.00	0.00%	4 598	209
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-4.34%	0	0
25.6.1998					22.00	-4.16%	2 576	112
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.34%	0	0
22.6.1998					0.00	+4.54%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+4.76%	0	0
16.6.1998					21.00	+7.69%	378	18
15.6.1998					0.00	+2.63%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+2.70%	0	0
7.5.1998					18.50	-7.50%	1 517	82
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+5.26%	0	0
4.5.1998					19.00	+5.55%	532	28
30.4.1998					18.00	+1.58%	1 512	84
29.4.1998					18.00	-3.32%	1 772	100
28.4.1998					0.00	-3.52%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					19.00	0.00%	285	15
14.4.1998					19.00	0.00%	570	30
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+8.57%	0	0
1.4.1998					17.50	+2.94%	455	26
31.3.1998					17.00	0.00%	34	2
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					17.00	0.00%	952	56
25.3.1998					0.00	0.00%	0	0
24.3.1998					17.00	0.00%	952	56
23.3.1998					17.00	0.00%	867	51
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+3.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›