FERRUM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	396	18
28.12.1999					22.00	0.00%	0	0
27.12.1999					22.00	0.00%	616	28
23.12.1999					22.00	+10.00%	0	0
22.12.1999					20.00	0.00%	700	35
21.12.1999					20.00	-9.09%	0	0
20.12.1999					22.00	+0.91%	616	28
17.12.1999					21.80	-9.91%	0	0
16.12.1999					24.20	-9.70%	0	0
15.12.1999					26.80	-9.76%	0	0
14.12.1999					29.70	-10.00%	0	0
13.12.1999					33.00	+10.00%	1 287	39
10.12.1999					30.00	0.00%	30	1
9.12.1999					30.00	-9.90%	0	0
8.12.1999					33.30	-9.75%	0	0
7.12.1999					36.90	-9.77%	0	0
6.12.1999					40.90	-9.91%	0	0
3.12.1999					45.40	-9.92%	0	0
2.12.1999					50.40	-10.00%	0	0
1.12.1999					56.00	-6.51%	0	0
30.11.1999					59.90	+3.27%	0	0
29.11.1999					58.00	0.00%	0	0
26.11.1999					58.00	0.00%	0	0
25.11.1999					58.00	0.00%	0	0
24.11.1999					58.00	0.00%	0	0
23.11.1999					58.00	-4.76%	0	0
22.11.1999					60.90	+5.00%	61	1
19.11.1999					58.00	0.00%	0	0
18.11.1999					58.00	0.00%	0	0
17.11.1999					58.00	0.00%	0	0
16.11.1999					58.00	0.00%	0	0
15.11.1999					58.00	-3.17%	0	0
12.11.1999					59.90	-0.16%	0	0
11.11.1999					60.00	0.00%	0	0
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	0.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	-7.69%	0	0
27.10.1999					65.00	0.00%	0	0
26.10.1999					65.00	+8.33%	0	0
25.10.1999					60.00	0.00%	0	0
22.10.1999					60.00	0.00%	11 400	190
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	6 000	100
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	-0.49%	0	0
7.10.1999					60.30	+9.43%	60	1
6.10.1999					55.10	+9.98%	0	0
5.10.1999					50.10	+0.20%	11 022	220
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	-9.09%	0	0
23.9.1999					55.00	0.00%	0	0
22.9.1999					55.00	0.00%	0	0
21.9.1999					55.00	+10.00%	0	0
20.9.1999					50.00	0.00%	5 600	112
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	-9.09%	0	0
9.9.1999					55.00	0.00%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	-8.33%	0	0
6.9.1999					60.00	0.00%	0	0
3.9.1999					60.00	0.00%	0	0
2.9.1999					60.00	0.00%	0	0
1.9.1999					60.00	+9.09%	0	0
31.8.1999					55.00	+5.36%	5 500	100
30.8.1999					52.20	+9.89%	1 305	25
27.8.1999					47.50	+9.95%	0	0
26.8.1999					43.20	+5.88%	1 339	31
25.8.1999					40.80	+9.97%	0	0
24.8.1999					37.10	0.00%	668	18
23.8.1999					37.10	0.00%	0	0
20.8.1999					37.10	0.00%	0	0
19.8.1999					37.10	0.00%	0	0
18.8.1999					37.10	0.00%	0	0
17.8.1999					37.10	0.00%	0	0
16.8.1999					37.10	0.00%	0	0
13.8.1999					37.10	0.00%	0	0
12.8.1999					37.10	0.00%	0	0
11.8.1999					37.10	0.00%	0	0
10.8.1999					37.10	0.00%	0	0
9.8.1999					37.10	-9.95%	0	0
6.8.1999					41.20	+4.83%	0	0
5.8.1999					39.30	+9.77%	0	0
4.8.1999					35.80	0.00%	1 325	37
3.8.1999					35.80	-8.67%	0	0
2.8.1999					39.20	+9.49%	0	0
30.7.1999					35.80	+1.70%	1 002	28
29.7.1999					35.20	+10.00%	0	0
28.7.1999					32.00	+9.96%	0	0
27.7.1999					29.10	0.00%	0	0
26.7.1999					29.10	-9.90%	2 910	100
23.7.1999					32.30	-9.77%	0	0
22.7.1999					35.80	0.00%	0	0
21.7.1999					35.80	0.00%	0	0
20.7.1999					35.80	0.00%	0	0
19.7.1999					35.80	0.00%	0	0
16.7.1999					35.80	+9.81%	0	0
15.7.1999					32.60	+9.76%	0	0
14.7.1999					29.70	+10.00%	0	0
13.7.1999					27.00	0.00%	14 040	520
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	0	0
7.7.1999					27.00	0.00%	3 159	117
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	810	30
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	-10.00%	0	0
9.6.1999					30.00	+0.33%	4 260	142
8.6.1999					29.90	-0.33%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	+3.44%	2 520	84
2.6.1999					29.00	-3.33%	0	0
1.6.1999					30.00	-11.76%	0	0
31.5.1999					34.00	+9.67%	0	0
28.5.1999					31.00	-3.12%	0	0
27.5.1999					32.00	+3.22%	79 031	2 547
26.5.1999					31.00	-3.12%	0	0
25.5.1999					32.00	-8.57%	0	0
24.5.1999					35.00	0.00%	1 295	37
21.5.1999					35.00	+2.94%	0	0
20.5.1999					34.00	+3.03%	19 516	574
19.5.1999					33.00	+10.00%	3 341	106
18.5.1999					30.00	-3.22%	0	0
17.5.1999					31.00	0.00%	0	0
14.5.1999					31.00	0.00%	1 271	41
13.5.1999					31.00	+6.89%	279	9
12.5.1999					29.00	+3.57%	0	0
11.5.1999					28.00	+7.27%	0	0
10.5.1999					26.10	0.00%	0	0
7.5.1999					26.10	0.00%	731	28
6.5.1999					26.10	-1.87%	0	0
5.5.1999					26.60	0.00%	0	0
4.5.1999					26.60	+2.30%	0	0
3.5.1999					26.00	-1.88%	936	36
30.4.1999					26.50	0.00%	0	0
29.4.1999					26.50	+6.00%	0	0
28.4.1999					25.00	0.00%	34 100	1 364
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	2 150	86
23.4.1999					25.00	-7.40%	0	0
22.4.1999					27.00	0.00%	0	0
21.4.1999					27.00	+8.00%	297	11
20.4.1999					25.00	+4.16%	0	0
19.4.1999					24.00	+7.14%	0	0
16.4.1999					22.40	0.00%	0	0
15.4.1999					22.40	+1.81%	0	0
14.4.1999					22.00	-8.33%	2 286	102
13.4.1999					24.00	0.00%	0	0
12.4.1999					24.00	+4.34%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	0.00%	0	0
6.4.1999					23.00	0.00%	0	0
2.4.1999					23.00	0.00%	0	0
1.4.1999					23.00	0.00%	0	0
31.3.1999					23.00	0.00%	414	18
30.3.1999					23.00	0.00%	0	0
29.3.1999					23.00	0.00%	0	0
26.3.1999					23.00	0.00%	0	0
25.3.1999					23.00	0.00%	0	0
24.3.1999					23.00	0.00%	414	18
23.3.1999					23.00	0.00%	0	0
22.3.1999					23.00	-0.43%	0	0
19.3.1999					23.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›