FERRUM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	47 370	1 579
23.10.2000					30.00	0.00%	24 060	802
20.10.2000					30.00	0.00%	21 465	700
19.10.2000					30.00	0.00%	29 250	975
18.10.2000					30.00	0.00%	70 510	2 217
17.10.2000					30.00	+11.11%	78 100	2 527
16.10.2000					27.00	-10.00%	63 506	2 071
13.10.2000					30.00	0.00%	14 010	467
12.10.2000					30.00	0.00%	19 756	658
11.10.2000					30.00	0.00%	14 910	497
10.10.2000					30.00	-1.96%	12 690	423
9.10.2000					30.60	-4.96%	0	0
6.10.2000					32.20	-5.84%	0	0
5.10.2000					34.20	-10.00%	0	0
4.10.2000					38.00	0.00%	0	0
3.10.2000					38.00	+4.68%	0	0
‹‹ First 60 Next 20 ›