FERRUM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	47 370	1 579
23.10.2000					30.00	0.00%	24 060	802
20.10.2000					30.00	0.00%	21 465	700
19.10.2000					30.00	0.00%	29 250	975
18.10.2000					30.00	0.00%	70 510	2 217
17.10.2000					30.00	+11.11%	78 100	2 527
16.10.2000					27.00	-10.00%	63 506	2 071
13.10.2000					30.00	0.00%	14 010	467
12.10.2000					30.00	0.00%	19 756	658
11.10.2000					30.00	0.00%	14 910	497
10.10.2000					30.00	-1.96%	12 690	423
9.10.2000					30.60	-4.96%	0	0
6.10.2000					32.20	-5.84%	0	0
5.10.2000					34.20	-10.00%	0	0
4.10.2000					38.00	0.00%	0	0
3.10.2000					38.00	+4.68%	0	0
2.10.2000					36.30	0.00%	0	0
29.9.2000					36.30	+10.00%	0	0
27.9.2000					33.00	0.00%	0	0
26.9.2000					33.00	0.00%	0	0
25.9.2000					33.00	0.00%	0	0
22.9.2000					33.00	+10.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	0.00%	0	0
18.9.2000					30.00	0.00%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	0.00%	0	0
13.9.2000					30.00	0.00%	0	0
12.9.2000					30.00	0.00%	0	0
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	0.00%	0	0
5.9.2000					30.00	0.00%	0	0
4.9.2000					30.00	0.00%	0	0
1.9.2000					30.00	0.00%	0	0
31.8.2000					30.00	0.00%	0	0
30.8.2000					30.00	0.00%	0	0
29.8.2000					30.00	0.00%	0	0
28.8.2000					30.00	-9.09%	0	0
25.8.2000					33.00	0.00%	6 600	200
24.8.2000					33.00	0.00%	1 947	59
23.8.2000					33.00	0.00%	0	0
22.8.2000					33.00	0.00%	0	0
21.8.2000					33.00	0.00%	0	0
18.8.2000					33.00	0.00%	0	0
17.8.2000					33.00	0.00%	66	2
16.8.2000					33.00	0.00%	891	27
15.8.2000					33.00	+10.00%	0	0
14.8.2000					30.00	0.00%	3 000	100
11.8.2000					30.00	0.00%	0	0
10.8.2000					30.00	0.00%	0	0
9.8.2000					30.00	0.00%	0	0
8.8.2000					30.00	0.00%	0	0
7.8.2000					30.00	0.00%	0	0
4.8.2000					30.00	0.00%	0	0
3.8.2000					30.00	0.00%	0	0
2.8.2000					30.00	0.00%	2 100	70
1.8.2000					30.00	-4.76%	0	0
31.7.2000					31.50	0.00%	0	0
28.7.2000					31.50	-4.54%	0	0
27.7.2000					33.00	+4.76%	3 300	100
26.7.2000					31.50	0.00%	0	0
25.7.2000					31.50	0.00%	0	0
24.7.2000					31.50	0.00%	0	0
21.7.2000					31.50	0.00%	0	0
20.7.2000					31.50	+5.00%	0	0
19.7.2000					30.00	-9.09%	900	30
18.7.2000					33.00	0.00%	0	0
17.7.2000					33.00	0.00%	0	0
14.7.2000					33.00	0.00%	0	0
13.7.2000					33.00	0.00%	0	0
12.7.2000					33.00	0.00%	0	0
11.7.2000					33.00	+10.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	+7.14%	0	0
29.6.2000					28.00	0.00%	0	0
28.6.2000					28.00	+0.35%	0	0
27.6.2000					27.90	-0.35%	0	0
26.6.2000					28.00	0.00%	0	0
23.6.2000					28.00	0.00%	0	0
22.6.2000					28.00	0.00%	0	0
21.6.2000					28.00	0.00%	0	0
20.6.2000					28.00	0.00%	0	0
19.6.2000					28.00	0.00%	0	0
16.6.2000					28.00	0.00%	0	0
15.6.2000					28.00	0.00%	0	0
14.6.2000					28.00	0.00%	0	0
13.6.2000					28.00	-3.44%	2 800	100
12.6.2000					29.00	-3.33%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	+3.44%	0	0
2.6.2000					29.00	0.00%	2 320	80
1.6.2000					29.00	0.00%	0	0
31.5.2000					29.00	0.00%	0	0
30.5.2000					29.00	0.00%	2 900	100
29.5.2000					29.00	+3.57%	3 480	120
26.5.2000					28.00	0.00%	0	0
25.5.2000					28.00	0.00%	0	0
24.5.2000					28.00	0.00%	0	0
23.5.2000					28.00	0.00%	0	0
22.5.2000					28.00	-1.75%	0	0
19.5.2000					28.50	-2.73%	0	0
18.5.2000					29.30	0.00%	0	0
17.5.2000					29.30	0.00%	0	0
16.5.2000					29.30	+5.01%	0	0
15.5.2000					27.90	+4.88%	4 799	172
12.5.2000					26.60	-5.00%	745	28
11.5.2000					28.00	+0.35%	0	0
10.5.2000					27.90	0.00%	0	0
9.5.2000					27.90	0.00%	0	0
5.5.2000					27.90	0.00%	0	0
4.5.2000					27.90	-10.00%	0	0
3.5.2000					31.00	0.00%	0	0
2.5.2000					31.00	0.00%	0	0
28.4.2000					31.00	0.00%	0	0
27.4.2000					31.00	0.00%	0	0
26.4.2000					31.00	-9.09%	744	24
25.4.2000					34.10	+10.00%	0	0
21.4.2000					31.00	-4.90%	992	32
20.4.2000					32.60	0.00%	0	0
19.4.2000					32.60	+5.16%	0	0
18.4.2000					31.00	0.00%	868	28
17.4.2000					31.00	+3.33%	0	0
14.4.2000					30.00	0.00%	0	0
13.4.2000					30.00	0.00%	0	0
12.4.2000					30.00	-9.63%	0	0
11.4.2000					33.20	+0.60%	0	0
10.4.2000					33.00	+10.00%	9 999	303
7.4.2000					30.00	-9.09%	9 240	306
6.4.2000					33.00	+4.43%	4 224	128
5.4.2000					31.60	0.00%	0	0
4.4.2000					31.60	0.00%	0	0
3.4.2000					31.60	+4.98%	0	0
31.3.2000					30.10	-4.74%	301	10
30.3.2000					31.60	-4.53%	0	0
29.3.2000					33.10	0.00%	1 986	60
28.3.2000					33.10	+9.96%	0	0
27.3.2000					30.10	-4.74%	0	0
24.3.2000					31.60	0.00%	0	0
23.3.2000					31.60	+4.98%	0	0
22.3.2000					30.10	+0.33%	843	28
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	-5.06%	1 680	56
13.3.2000					31.60	-4.53%	0	0
10.3.2000					33.10	0.00%	1 225	37
9.3.2000					33.10	0.00%	0	0
8.3.2000					33.10	-8.05%	12 607	370
7.3.2000					36.00	0.00%	0	0
6.3.2000					36.00	+4.95%	2 520	70
3.3.2000					34.30	0.00%	3 430	100
2.3.2000					34.30	-9.97%	0	0
1.3.2000					38.10	+0.26%	3 810	100
29.2.2000					38.00	-2.56%	0	0
28.2.2000					39.00	0.00%	2 496	64
25.2.2000					39.00	+5.12%	2 184	56
24.2.2000					37.10	+0.27%	0	0
23.2.2000					37.00	-8.64%	1 257	34
22.2.2000					40.50	-10.00%	2 025	50
21.2.2000					45.00	0.00%	1 755	39
18.2.2000					45.00	-10.00%	2 070	46
17.2.2000					50.00	0.00%	0	0
16.2.2000					50.00	0.00%	0	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	-9.25%	300	6
11.2.2000					55.10	0.00%	0	0
10.2.2000					55.10	+2.99%	5 510	100
9.2.2000					53.50	-2.72%	0	0
8.2.2000					55.00	0.00%	715	13
7.2.2000					55.00	-6.77%	0	0
4.2.2000					59.00	0.00%	2 655	45
3.2.2000					59.00	0.00%	0	0
2.2.2000					59.00	0.00%	0	0
1.2.2000					59.00	0.00%	0	0
31.1.2000					59.00	0.00%	0	0
28.1.2000					59.00	0.00%	0	0
27.1.2000					59.00	0.00%	0	0
26.1.2000					59.00	0.00%	0	0
25.1.2000					59.00	0.00%	0	0
24.1.2000					59.00	-6.34%	0	0
21.1.2000					63.00	+5.17%	0	0
20.1.2000					59.90	+4.17%	1 677	28
19.1.2000					57.50	+9.94%	0	0
18.1.2000					52.30	+20.78%	0	0
17.1.2000					43.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›