FINANCE ENG.-2.PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					87.50	0.00%	0	0
29.12.1999					87.50	0.00%	0	0
28.12.1999					87.50	0.00%	8 750	100
27.12.1999					87.50	0.00%	0	0
23.12.1999					87.50	0.00%	0	0
22.12.1999					87.50	-0.11%	0	0
21.12.1999					87.60	0.00%	0	0
20.12.1999					87.60	+0.11%	0	0
17.12.1999					87.50	-0.11%	0	0
16.12.1999					87.60	0.00%	8 760	100
15.12.1999					87.60	-0.68%	0	0
14.12.1999					88.20	-1.01%	0	0
13.12.1999					89.10	0.00%	0	0
10.12.1999					89.10	-0.11%	0	0
9.12.1999					89.20	+0.79%	26 800	300
8.12.1999					88.50	-0.56%	26 550	300
7.12.1999					89.00	+0.56%	0	0
6.12.1999					88.50	0.00%	0	0
3.12.1999					88.50	+0.91%	0	0
2.12.1999					87.70	0.00%	0	0
1.12.1999					87.70	+2.93%	0	0
30.11.1999					85.20	-2.73%	4 260	50
29.11.1999					87.60	0.00%	0	0
26.11.1999					87.60	-1.12%	0	0
25.11.1999					88.60	-0.78%	8 860	100
24.11.1999					89.30	0.00%	0	0
23.11.1999					89.30	0.00%	0	0
22.11.1999					89.30	+1.13%	0	0
19.11.1999					88.30	-0.33%	8 830	100
18.11.1999					88.60	-0.78%	8 860	100
17.11.1999					89.30	0.00%	0	0
16.11.1999					89.30	0.00%	0	0
15.11.1999					89.30	0.00%	0	0
12.11.1999					89.30	+0.22%	0	0
11.11.1999					89.10	+0.11%	0	0
10.11.1999					89.00	+1.13%	8 900	100
9.11.1999					88.00	-1.12%	8 800	100
8.11.1999					89.00	0.00%	0	0
5.11.1999					89.00	0.00%	0	0
4.11.1999					89.00	0.00%	0	0
3.11.1999					89.00	0.00%	0	0
2.11.1999					89.00	+2.06%	0	0
1.11.1999					87.20	-1.46%	8 720	100
29.10.1999					88.50	+1.60%	0	0
27.10.1999					87.10	-1.47%	8 710	100
26.10.1999					88.40	0.00%	0	0
25.10.1999					88.40	0.00%	0	0
22.10.1999					88.40	0.00%	0	0
21.10.1999					88.40	0.00%	0	0
20.10.1999					88.40	0.00%	0	0
19.10.1999					88.40	0.00%	0	0
18.10.1999					88.40	0.00%	0	0
15.10.1999					88.40	0.00%	0	0
14.10.1999					88.40	+0.22%	0	0
13.10.1999					88.20	+0.11%	0	0
12.10.1999					88.10	+0.22%	0	0
11.10.1999					87.90	0.00%	0	0
8.10.1999					87.90	+2.20%	0	0
7.10.1999					86.00	+2.25%	8 600	100
6.10.1999					84.10	-1.75%	8 410	100
5.10.1999					85.60	0.00%	0	0
4.10.1999					85.60	0.00%	0	0
1.10.1999					85.60	+0.70%	0	0
30.9.1999					85.00	-0.58%	8 500	100
29.9.1999					85.50	-0.11%	0	0
28.9.1999					85.60	0.00%	0	0
27.9.1999					85.60	-1.94%	0	0
24.9.1999					87.30	0.00%	0	0
23.9.1999					87.30	0.00%	0	0
22.9.1999					87.30	0.00%	0	0
21.9.1999					87.30	+3.80%	0	0
20.9.1999					84.10	0.00%	8 410	100
17.9.1999					84.10	0.00%	8 410	100
16.9.1999					84.10	-3.66%	12 615	150
15.9.1999					87.30	+4.55%	0	0
14.9.1999					83.50	0.00%	24 630	300
13.9.1999					83.50	+7.74%	0	0
10.9.1999					77.50	-7.40%	7 750	100
9.9.1999					83.70	-2.90%	0	0
8.9.1999					86.20	-0.91%	0	0
7.9.1999					87.00	0.00%	0	0
6.9.1999					87.00	+0.23%	0	0
3.9.1999					86.80	+4.45%	0	0
2.9.1999					83.10	-4.26%	8 310	100
1.9.1999					86.80	0.00%	0	0
31.8.1999					86.80	+4.32%	0	0
30.8.1999					83.20	0.00%	1 830	22
27.8.1999					83.20	+0.12%	16 920	200
26.8.1999					83.10	-4.26%	2 078	25
25.8.1999					86.80	0.00%	0	0
24.8.1999					86.80	+4.32%	0	0
23.8.1999					83.20	-4.14%	8 320	100
20.8.1999					86.80	0.00%	0	0
19.8.1999					86.80	0.00%	0	0
18.8.1999					86.80	0.00%	0	0
17.8.1999					86.80	+2.11%	0	0
16.8.1999					85.00	+1.07%	8 500	100
13.8.1999					84.10	+1.08%	0	0
12.8.1999					83.20	0.00%	8 320	100
11.8.1999					83.20	+0.12%	10 398	125
10.8.1999					83.10	-2.92%	8 310	100
9.8.1999					85.60	+4.13%	0	0
6.8.1999					82.20	-4.64%	8 220	100
5.8.1999					86.20	-0.11%	0	0
4.8.1999					86.30	0.00%	0	0
3.8.1999					86.30	+4.98%	0	0
2.8.1999					82.20	+0.12%	0	0
30.7.1999					82.10	0.00%	8 210	100
29.7.1999					82.10	0.00%	0	0
28.7.1999					82.10	0.00%	0	0
27.7.1999					82.10	0.00%	16 420	200
26.7.1999					82.10	0.00%	0	0
23.7.1999					82.10	+1.10%	32 640	400
22.7.1999					81.20	-2.75%	16 230	200
21.7.1999					83.50	0.00%	0	0
20.7.1999					83.50	+1.45%	0	0
19.7.1999					82.30	0.00%	0	0
16.7.1999					82.30	+0.12%	8 230	100
15.7.1999					82.20	+1.35%	8 220	100
14.7.1999					81.10	-1.21%	8 110	100
13.7.1999					82.10	-1.08%	0	0
12.7.1999					83.00	-0.71%	8 300	100
9.7.1999					83.60	+1.82%	0	0
8.7.1999					82.10	+4.18%	25 451	310
7.7.1999					78.80	-3.78%	7 880	100
2.7.1999					81.90	+4.86%	0	0
1.7.1999					78.10	+1.03%	11 715	150
30.6.1999					77.30	-0.25%	7 730	100
29.6.1999					77.50	+0.38%	0	0
28.6.1999					77.20	+0.12%	0	0
25.6.1999					77.10	-3.74%	0	0
24.6.1999					80.10	-8.97%	8 010	100
23.6.1999					88.00	0.00%	0	0
22.6.1999					88.00	+4.63%	0	0
21.6.1999					84.10	-4.54%	8 410	100
18.6.1999					88.10	+4.75%	0	0
17.6.1999					84.10	-4.54%	16 820	200
16.6.1999					88.10	0.00%	0	0
15.6.1999					88.10	+5.25%	0	0
14.6.1999					83.70	-4.66%	8 370	100
11.6.1999					87.80	0.00%	0	0
10.6.1999					87.80	-0.11%	0	0
9.6.1999					87.90	+0.11%	0	0
8.6.1999					87.80	+3.05%	0	0
7.6.1999					85.20	+1.30%	0	0
4.6.1999					84.10	0.00%	32 020	400
3.6.1999					84.10	0.00%	8 410	100
2.6.1999					84.10	0.00%	8 410	100
1.6.1999					84.10	-4.43%	16 820	200
31.5.1999					88.00	+4.76%	0	0
28.5.1999					84.00	-0.11%	41 664	496
27.5.1999					84.10	+4.47%	24 850	300
26.5.1999					80.50	-5.73%	0	0
25.5.1999					85.40	+3.14%	34 070	400
24.5.1999					82.80	-0.60%	0	0
21.5.1999					83.30	-2.45%	0	0
20.5.1999					85.40	+0.23%	17 251	202
19.5.1999					85.20	0.00%	0	0
18.5.1999					85.20	0.00%	0	0
17.5.1999					85.20	0.00%	0	0
14.5.1999					85.20	+0.11%	8 520	100
13.5.1999					85.10	0.00%	17 020	200
12.5.1999					85.10	+1.30%	25 530	300
11.5.1999					84.00	+13.36%	33 720	400
10.5.1999					74.10	-11.78%	0	0
7.5.1999					84.00	+8.94%	0	0
6.5.1999					77.10	-7.10%	3 938	51
5.5.1999					83.00	-1.30%	8 300	100
4.5.1999					84.10	+7.68%	8 284	101
3.5.1999					78.10	-0.12%	7 810	100
30.4.1999					78.20	-4.75%	0	0
29.4.1999					82.10	-1.08%	8 210	100
28.4.1999					83.00	+2.72%	33 200	400
27.4.1999					80.80	+0.87%	8 080	100
26.4.1999					80.10	-5.98%	31 340	400
23.4.1999					85.20	-1.38%	8 520	100
22.4.1999					86.40	+1.52%	0	0
21.4.1999					85.10	+0.11%	8 510	100
20.4.1999					85.00	+0.23%	23 490	284
19.4.1999					84.80	-1.62%	33 920	400
16.4.1999					86.20	+1.53%	0	0
15.4.1999					84.90	-1.50%	8 490	100
14.4.1999					86.20	-1.48%	0	0
13.4.1999					87.50	0.00%	0	0
12.4.1999					87.50	0.00%	0	0
9.4.1999					87.50	0.00%	0	0
8.4.1999					87.50	+0.22%	0	0
7.4.1999					87.30	0.00%	0	0
6.4.1999					87.30	0.00%	0	0
2.4.1999					87.30	+3.55%	0	0
1.4.1999					84.30	-0.82%	8 430	100
31.3.1999					85.00	+4.80%	41 000	500
30.3.1999					81.10	+0.87%	0	0
29.3.1999					80.40	+0.24%	24 300	300
26.3.1999					80.20	+0.12%	8 020	100
25.3.1999					80.10	-2.67%	8 010	100
24.3.1999					82.30	-5.18%	24 690	300
23.3.1999					86.80	0.00%	0	0
22.3.1999					86.80	+1.40%	0	0
19.3.1999					85.60	-0.11%	17 120	200
‹‹ First 60 ‹‹ First 20 Next 200 ›