FINANCE ENG.-2.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19968.100.00%00+6.66%0
30.12.19968.100.00%007.50-2.97%750100
27.12.19968.100.00%008.00-0.77%2 320300
23.12.19968.100.00%00-0.76%0
20.12.19968.100.00%00+0.77%0
19.12.19968.10+0.12%8101008.10-2.86%3 938505
18.12.19968.09+4.92%00+7.50%0
17.12.19967.71+4.89%771100+2.19%0
16.12.19967.35+5.00%7351007.30+2.81%1 460200
13.12.19967.00+2.94%3 493499+1.42%0
12.12.19966.80-4.49%6801007.00+7.69%700100
11.12.19967.120.00%006.50-7.14%650100
10.12.19967.120.00%007.00-9.09%700100
9.12.19967.120.00%007.70-3.75%770100
6.12.19967.120.00%008.00-5.99%3 200400
5.12.19967.120.00%00+5.06%0
4.12.19967.120.00%008.10-8.05%818101
3.12.19967.12+4.86%007.00+10.12%18 2042 066
2.12.19966.79+4.94%6791008.00-8.25%2 384298
29.11.19966.470.00%009.00+2.58%6 281720
28.11.19966.470.00%009.00-6.28%1 700200
27.11.19966.47+4.86%6471009.00+0.77%3 630400
26.11.19966.17+4.93%000.00%0
25.11.19965.88+5.00%009.00+12.50%1 098122
22.11.19965.600.00%000.00%0
21.11.19965.600.00%560100-0.24%0
20.11.19965.600.00%00-1.71%0
19.11.19965.600.00%008.10+0.61%7 350900
18.11.19965.600.00%000.00%0
15.11.19965.60+2.00%6161108.20-9.88%1 907235
14.11.19965.490.00%009.00+12.50%18 0002 000
13.11.19965.490.00%008.000.00%800100
12.11.19965.49+4.97%008.00+4.71%4 000500
11.11.19965.230.00%008.00+9.14%3 472454
8.11.19965.230.00%007.00+16.66%700100
7.11.19965.23-4.90%5231006.00+5.82%1 200200
6.11.19965.50-4.84%00+6.98%0
5.11.19965.78-4.93%1 7343005.30-1.85%530100
4.11.19966.08-5.00%005.40-6.41%1 620300
1.11.19966.40-4.90%006.00+6.26%2 310400
31.10.19966.73-4.94%005.50-3.89%1 630300
30.10.19967.08-4.96%000.00+2.72%00
29.10.19967.45-4.97%000.00-14.72%00
25.10.19967.84-4.96%000.00+24.03%00
24.10.19968.250.00%005.20-27.37%51
23.10.19968.250.00%000.00+37.69%00
22.10.19968.250.00%005.20-1.32%1 040200
21.10.19968.250.00%000.00+3.33%00
18.10.19968.25+3.12%1 650200-15.70%00
17.10.19968.000.00%00+0.83%00
16.10.19968.00+1.65%81-14.28%00
15.10.19967.87+4.93%10 4431 3277.00-12.50%1 400200
14.10.19967.50-2.08%7501000.00%00
11.10.19967.66+4.93%00+12.67%00
10.10.19967.30+4.88%007.10+1.13%4 970700
9.10.19966.96+4.97%00+8.00%00
8.10.19966.63+4.90%000.00%00
7.10.19966.32-4.96%00+8.33%00
4.10.19966.650.00%000.00%00
3.10.19966.650.00%000.00%00
2.10.19966.650.00%006.000.00%600100
1.10.19966.650.00%00-0.82%00
30.9.19966.650.00%00+0.83%00
27.9.19966.65-4.86%1 3302000.00%00
26.9.19966.990.00%006.000.00%600100
25.9.19966.990.00%006.00+2.91%1 200200
24.9.19966.99-4.89%1 3982006.00-7.01%1 750300
23.9.19967.35-4.91%00+13.17%00
20.9.19967.73-4.92%005.80-4.00%555100
19.9.19968.13-4.91%00-10.00%00
18.9.19968.550.00%00+18.00%00
17.9.19968.550.00%005.50-6.00%550100
16.9.19968.55+4.90%1 710200-6.00%00
13.9.19968.15-4.90%00+23.00%00
12.9.19968.57-4.98%005.00-3.00%1 000200
11.9.19969.02-4.95%00-14.00%00
10.9.19969.490.00%00-14.00%00
9.9.19969.490.00%007.00-13.00%1 400200
6.9.19969.490.00%008.00-11.00%1 600200
5.9.19969.490.00%009.00-10.00%3 600400
4.9.19969.490.00%00-5.00%00
3.9.19969.490.00%00-5.00%00
2.9.19969.490.00%000.00%00
30.8.19969.49-4.90%949100+3.00%00
29.8.19969.98-4.95%998100+4.00%00
28.8.199610.50-4.97%7 350700+2.00%00
27.8.199611.05-4.98%0010.00-5.00%1 000100
26.8.199611.63-4.98%00-5.00%00
23.8.199612.24-4.96%0011.00-8.00%2 200200
22.8.199612.88-4.94%0012.00-3.00%2 400200
21.8.199613.550.00%0012.30-3.00%6 991567
20.8.199613.55+4.95%40 6503 00012.00-2.00%21 8991 723
19.8.199612.91+4.95%00-14.00%00
16.8.199612.30+4.94%00+31.00%00
15.8.199611.72+4.92%0011.50+1.00%1 150100
14.8.199611.17+4.98%0011.50+2.00%3 450300
13.8.199610.64+4.93%0011.100.00%5 550500
12.8.199610.14-4.96%5 07050011.10-1.00%1 110100
9.8.199610.67+4.91%0012.00+2.00%3 360300
8.8.199610.17+4.95%0011.00+10.00%1 100100
7.8.19969.69+4.98%1 93820010.000.00%6 483647
6.8.19969.23-4.94%1 84620010.00-2.00%7 000700
5.8.19969.71-4.99%0010.00+2.00%5 080500
2.8.199610.220.00%0010.00-6.00%1 000100
1.8.199610.22-4.93%4 08840010.20-29.00%1 060100
31.7.199610.750.00%00+38.00%00
30.7.199610.75+4.98%2 15020010.80-36.00%3 240300
29.7.199610.24+4.91%3 072300+56.00%00
26.7.19969.76-4.96%1 95220011.10-3.00%3 230300
25.7.199610.270.00%00-7.00%00
24.7.199610.270.00%0012.00+7.00%13 6501 145
23.7.199610.270.00%00+1.00%00
22.7.199610.27-4.99%3 08130011.10-3.00%2 021183
19.7.199610.81-4.92%0011.00+4.00%10 875950
18.7.199611.370.00%0011.00+5.00%9 900900
17.7.199611.37+4.98%1 13710010.500.00%1 050100
16.7.199610.83-5.00%5 41550010.50-5.00%1 050100
15.7.199611.40-5.00%0011.100.00%3 330300
12.7.199612.000.00%0011.400.00%2 210200
11.7.199612.00+1.43%2 40020011.00+2.00%1 100100
10.7.199611.830.00%7 09860011.00-2.00%2 160200
9.7.199611.83-4.97%0011.00-8.00%1 100100
8.7.199612.45+4.97%3 98432012.00-8.00%3 600300
5.7.1996
4.7.199611.86+4.95%00-7.00%00
3.7.199611.30-4.07%1 130100+75.00%00
2.7.199611.78-5.00%70760-51.00%00
1.7.199612.40-4.61%2 480200-36.00%00
28.6.199613.00-4.97%3 770290+4.00%00
27.6.199613.68-5.00%27420+33.00%00
26.6.199614.40+4.95%13 968970+32.00%00
25.6.199613.72+4.97%00+1.00%00
24.6.199613.07-4.94%35 9432 75014.00+7.00%2 800200
21.6.199613.75+4.96%4 12530013.10-6.00%2 620200
20.6.199613.10-2.74%2 88222014.00+2.00%2 800200
19.6.199613.47-4.94%1 34710013.20+5.00%5 509400
18.6.199614.17+4.96%0013.10-3.00%1 310100
17.6.199613.500.00%1 35010013.10-1.00%4 040300
14.6.199613.50-3.15%1 35010014.50-2.00%4 070300
13.6.199613.94+4.96%00+4.00%00
12.6.199613.28+4.98%0014.00+2.00%5 320400
11.6.199612.65-4.95%5 06040013.00+3.00%1 300100
10.6.199613.31-4.99%0012.60-4.00%1 260100
7.6.199614.010.00%0013.20+2.00%10 652810
6.6.199614.010.00%00-1.00%00
5.6.199614.01-4.49%30 5002 17713.10-6.00%3 930300
4.6.199614.67-4.98%0014.00-7.00%22 8621 633
3.6.199615.44-4.98%10 80870015.10-6.00%11 602767
31.5.199616.25-4.97%13 00080016.10-6.00%4 840300
30.5.199617.10-5.00%0017.00-5.00%19 7591 147
29.5.199618.00-2.70%2 70015018.40+2.00%116 0046 396
28.5.199618.500.00%2 77515018.00-1.00%7 100400
27.5.199618.50+2.77%2 77515018.00-3.00%19 1521 064
24.5.199618.000.00%3 564198+3.00%00
23.5.199618.00-4.96%3 65420318.00-5.00%3 600200
22.5.199618.94+4.98%3 78820019.00+9.00%19 1801 010
21.5.199618.04+4.94%9 02050017.90-2.00%13 990800
20.5.199617.19-0.57%5 15730017.90+3.00%14 310800
17.5.199617.29-5.00%1 72910017.40-4.00%5 220300
16.5.199618.20+0.88%3 64020018.10-5.00%3 620200
15.5.199618.04-4.95%5 41230019.00-9.00%7 600400
14.5.199618.98-4.95%1 89810020.00-1.00%52 0002 500
13.5.199619.97+4.88%123 7146 19521.00+7.00%326 87915 619
10.5.199619.04-4.70%194 20810 20020.00-3.00%3 910200
9.5.199619.98-0.14%9 99050020.00+2.00%10 512522
7.5.199620.01-4.71%26 1331 30619.70-2.00%15 991810
6.5.199621.00+2.18%25 2001 20020.10+1.00%14 170700
3.5.199620.55-2.09%2 05510020.100.00%4 010200
2.5.199620.99-4.97%8 39640020.10-5.00%12 080600
30.4.199622.09+4.99%0021.30-1.00%23 3201 100
29.4.199621.04-4.92%64 0673 04521.40-3.00%23 5501 100
26.4.199622.13-4.98%0022.10-9.00%6 630300
25.4.199623.29-4.97%0024.40-6.00%42 1881 729
24.4.199624.51+4.96%0026.00+8.00%242 9149 384
23.4.199623.35+4.99%0024.00+8.00%20 832868
22.4.199622.24+4.95%0023.00+4.00%11 130500
19.4.199621.19-4.97%14 83370022.00+4.00%132 9616 200
18.4.199622.30-4.98%35 6801 60020.40-6.00%30 9401 500
17.4.199623.47-4.97%0022.00-7.00%2 200100
16.4.199624.70-5.00%0024.00-7.00%3 118132
15.4.199626.00+1.56%302 90011 65025.60+3.00%24 517966
12.4.199625.60+2.81%38 4001 50025.00+3.00%25 1441 022
11.4.199624.90+3.31%32 3701 30025.00-1.00%23 091970
10.4.199624.10+0.41%4 82020024.10+4.00%19 280800
9.4.199624.00+0.41%45 6001 90023.10-4.00%2 310100
5.4.199623.90+1.27%11 95050024.00-2.00%40 8001 700
4.4.199623.60-3.67%23 6001 000+2.00%00
3.4.199624.50-4.96%0024.300.00%25 6291 062
2.4.199625.78+2.30%3 68714325.00+3.00%9 700400
1.4.199625.20+5.00%49 7951 97624.20-1.00%4 730200
29.3.199624.00+1.69%7 20030024.00+3.00%21 530900
28.3.199623.60+3.23%4 72020023.20-5.00%9 320400
27.3.199622.86-4.75%20 57490023.30+6.00%59 0302 400
26.3.199624.00+4.98%1 8247623.20+2.00%2 320100
25.3.199622.86-3.98%6 30927622.60-7.00%20 370896
22.3.199623.81-4.95%19 04880024.10-3.00%26 7601 100
21.3.199625.05-4.96%0025.10+1.00%2 510100
20.3.199626.36+4.97%7 90830025.00+5.00%27 2601 100
19.3.199625.11+1.25%17 57770023.70-2.00%4 740200
18.3.199624.80+3.33%7 44030024.10+1.00%31 4701 300
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FINANCE ENG.-2.PF > Graf
Sunday, December 22, 2024 3:59:20 p.m.

Thermal battery calculator