FINANCE ENG.-2.PF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					89.80	+15.87%	0	0
25.8.2000					77.50	-9.98%	0	0
24.8.2000					86.10	+1.17%	0	0
23.8.2000					85.10	+9.94%	0	0
22.8.2000					77.40	+9.94%	0	0
21.8.2000					70.40	-4.99%	7 040	100
18.8.2000					74.10	-5.00%	0	0
17.8.2000					78.00	-4.87%	0	0
16.8.2000					82.00	-9.89%	0	0
15.8.2000					91.00	+14.32%	9 100	100
14.8.2000					79.60	-9.85%	0	0
11.8.2000					88.30	+15.87%	0	0
10.8.2000					76.20	-9.82%	0	0
9.8.2000					84.50	+15.75%	0	0
8.8.2000					73.00	-4.82%	0	0
7.8.2000					76.70	+4.21%	0	0
4.8.2000					73.60	-15.98%	0	0
3.8.2000					87.60	+15.87%	0	0
2.8.2000					75.60	-9.78%	0	0
1.8.2000					83.80	+9.97%	0	0
31.7.2000					76.20	-9.82%	7 620	100
28.7.2000					84.50	+9.88%	0	0
27.7.2000					76.90	-4.94%	3 845	50
26.7.2000					80.90	-9.81%	0	0
25.7.2000					89.70	+15.89%	0	0
24.7.2000					77.40	-4.91%	0	0
21.7.2000					81.40	-9.85%	0	0
20.7.2000					90.30	+15.91%	9 030	100
19.7.2000					77.90	-5.00%	0	0
18.7.2000					82.00	-9.79%	0	0
17.7.2000					90.90	+18.66%	0	0
14.7.2000					76.60	-3.88%	0	0
13.7.2000					79.70	-9.63%	0	0
12.7.2000					88.20	+9.70%	8 820	100
11.7.2000					80.40	-1.59%	0	0
10.7.2000					81.70	-9.92%	0	0
7.7.2000					90.70	+0.11%	0	0
4.7.2000					90.60	+0.44%	0	0
3.7.2000					90.20	+15.78%	1 353	15
30.6.2000					77.90	-9.83%	0	0
29.6.2000					86.40	+9.92%	0	0
28.6.2000					78.60	-9.86%	7 860	100
27.6.2000					87.20	+9.82%	0	0
26.6.2000					79.40	-9.87%	0	0
23.6.2000					88.10	+9.85%	0	0
22.6.2000					80.20	-4.97%	0	0
21.6.2000					84.40	-7.65%	0	0
20.6.2000					91.40	0.00%	0	0
19.6.2000					91.40	+15.54%	9 140	100
16.6.2000					79.10	-9.80%	0	0
15.6.2000					87.70	+9.89%	0	0
14.6.2000					79.80	-9.83%	7 980	100
13.6.2000					88.50	+15.83%	0	0
12.6.2000					76.40	-9.79%	0	0
9.6.2000					84.70	+9.85%	0	0
8.6.2000					77.10	-9.82%	0	0
7.6.2000					85.50	+9.75%	0	0
6.6.2000					77.90	-4.88%	0	0
5.6.2000					81.90	-9.80%	0	0
2.6.2000					90.80	+15.81%	0	0
1.6.2000					78.40	-4.85%	0	0
31.5.2000					82.40	0.00%	0	0
30.5.2000					82.40	-9.84%	0	0
29.5.2000					91.40	+15.98%	0	0
26.5.2000					78.80	-9.83%	0	0
25.5.2000					87.40	+12.91%	0	0
24.5.2000					77.40	-10.00%	0	0
23.5.2000					86.00	+0.35%	8 600	100
22.5.2000					85.70	-9.59%	0	0
19.5.2000					94.80	+9.97%	0	0
18.5.2000					86.20	+9.94%	0	0
17.5.2000					78.40	0.00%	1 568	20
16.5.2000					78.40	0.00%	784	10
15.5.2000					78.40	-4.85%	8 624	110
12.5.2000					82.40	-9.84%	0	0
11.5.2000					91.40	+15.98%	9 140	100
10.5.2000					78.80	-4.94%	0	0
9.5.2000					82.90	-9.79%	0	0
5.5.2000					91.90	+15.88%	9 190	100
4.5.2000					79.30	-6.81%	0	0
3.5.2000					85.10	-9.46%	0	0
2.5.2000					94.00	0.00%	0	0
28.4.2000					94.00	0.00%	4 700	50
27.4.2000					94.00	-0.10%	4 700	50
26.4.2000					94.10	0.00%	0	0
25.4.2000					94.10	-1.05%	0	0
21.4.2000					95.10	0.00%	0	0
20.4.2000					95.10	+0.10%	9 510	100
19.4.2000					95.00	0.00%	0	0
18.4.2000					95.00	0.00%	0	0
17.4.2000					95.00	0.00%	0	0
14.4.2000					95.00	0.00%	0	0
13.4.2000					95.00	0.00%	0	0
12.4.2000					95.00	0.00%	0	0
11.4.2000					95.00	0.00%	0	0
10.4.2000					95.00	0.00%	0	0
7.4.2000					95.00	+0.10%	0	0
6.4.2000					94.90	-0.62%	9 482	100
5.4.2000					95.50	-0.52%	17 126	185
4.4.2000					96.00	0.00%	7 680	80
3.4.2000					96.00	0.00%	0	0
31.3.2000					96.00	0.00%	0	0
30.3.2000					96.00	-4.47%	0	0
29.3.2000					100.50	+4.68%	0	0
28.3.2000					96.00	0.00%	0	0
27.3.2000					96.00	+5.37%	0	0
24.3.2000					91.10	-3.39%	0	0
23.3.2000					94.30	+9.90%	9 430	100
22.3.2000					85.80	+10.00%	8 580	100
21.3.2000					78.00	-9.82%	7 800	100
20.3.2000					86.50	-9.89%	8 650	100
17.3.2000					96.00	+5.72%	0	0
16.3.2000					90.80	-4.42%	0	0
15.3.2000					95.00	+4.62%	9 500	100
14.3.2000					90.80	-5.31%	0	0
13.3.2000					95.90	-0.41%	15 344	160
10.3.2000					96.30	+0.20%	8 667	90
9.3.2000					96.10	+0.10%	0	0
8.3.2000					96.00	-1.03%	9 600	100
7.3.2000					97.00	0.00%	19 392	200
6.3.2000					97.00	+9.48%	0	0
3.3.2000					88.60	+15.81%	8 860	100
2.3.2000					76.50	-9.78%	0	0
1.3.2000					84.80	-7.01%	25 440	300
29.2.2000					91.20	-1.08%	0	0
28.2.2000					92.20	-4.94%	0	0
25.2.2000					97.00	0.00%	7 760	80
24.2.2000					97.00	+1.57%	0	0
23.2.2000					95.50	+0.52%	0	0
22.2.2000					95.00	+7.70%	0	0
21.2.2000					88.20	0.00%	0	0
18.2.2000					88.20	0.00%	8 820	100
17.2.2000					88.20	0.00%	8 820	100
16.2.2000					88.20	0.00%	8 820	100
15.2.2000					88.20	+0.22%	8 820	100
14.2.2000					88.00	0.00%	0	0
11.2.2000					88.00	0.00%	0	0
10.2.2000					88.00	0.00%	0	0
9.2.2000					88.00	0.00%	0	0
8.2.2000					88.00	-2.22%	0	0
7.2.2000					90.00	0.00%	9 000	100
4.2.2000					90.00	0.00%	0	0
3.2.2000					90.00	0.00%	0	0
2.2.2000					90.00	0.00%	0	0
1.2.2000					90.00	0.00%	0	0
31.1.2000					90.00	0.00%	0	0
28.1.2000					90.00	0.00%	9 000	100
27.1.2000					90.00	0.00%	9 000	100
26.1.2000					90.00	0.00%	0	0
25.1.2000					90.00	+1.01%	0	0
24.1.2000					89.10	0.00%	0	0
21.1.2000					89.10	+0.90%	0	0
20.1.2000					88.30	0.00%	0	0
19.1.2000					88.30	0.00%	8 830	100
18.1.2000					88.30	0.00%	8 830	100
17.1.2000					88.30	+0.22%	0	0
14.1.2000					88.10	0.00%	8 810	100
13.1.2000					88.10	+0.11%	0	0
12.1.2000					88.00	+10.00%	0	0
11.1.2000					80.00	-7.94%	8 000	100
10.1.2000					86.90	+10.00%	0	0
7.1.2000					79.00	0.00%	7 900	100
6.1.2000					79.00	0.00%	0	0
5.1.2000					79.00	-9.71%	0	0
30.12.1999					87.50	0.00%	0	0
29.12.1999					87.50	0.00%	0	0
28.12.1999					87.50	0.00%	8 750	100
27.12.1999					87.50	0.00%	0	0
23.12.1999					87.50	0.00%	0	0
22.12.1999					87.50	-0.11%	0	0
21.12.1999					87.60	0.00%	0	0
20.12.1999					87.60	+0.11%	0	0
17.12.1999					87.50	-0.11%	0	0
16.12.1999					87.60	0.00%	8 760	100
15.12.1999					87.60	-0.68%	0	0
14.12.1999					88.20	-1.01%	0	0
13.12.1999					89.10	0.00%	0	0
10.12.1999					89.10	-0.11%	0	0
9.12.1999					89.20	+0.79%	26 800	300
8.12.1999					88.50	-0.56%	26 550	300
7.12.1999					89.00	+0.56%	0	0
6.12.1999					88.50	0.00%	0	0
3.12.1999					88.50	+0.91%	0	0
2.12.1999					87.70	0.00%	0	0
1.12.1999					87.70	+2.93%	0	0
30.11.1999					85.20	-2.73%	4 260	50
29.11.1999					87.60	0.00%	0	0
26.11.1999					87.60	-1.12%	0	0
25.11.1999					88.60	-0.78%	8 860	100
24.11.1999					89.30	0.00%	0	0
23.11.1999					89.30	0.00%	0	0
22.11.1999					89.30	+1.13%	0	0
19.11.1999					88.30	-0.33%	8 830	100
18.11.1999					88.60	-0.78%	8 860	100
17.11.1999					89.30	0.00%	0	0
16.11.1999					89.30	0.00%	0	0
15.11.1999					89.30	0.00%	0	0
12.11.1999					89.30	+0.22%	0	0
11.11.1999					89.10	+0.11%	0	0
10.11.1999					89.00	+1.13%	8 900	100
‹‹ First 60 ‹‹ First 20 Next 200 ›