FINANCE ENG.-2.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					66.00	+9.43%	33 000	500
30.12.1997					52.00		123 273	2 044
29.12.1997					57.00	+9.61%	60 933	1 069
23.12.1997					52.00	+9.10%	5 200	100
22.12.1997					44.00	+8.31%	57 200	1 200
19.12.1997					44.00	+8.40%	52 536	1 194
18.12.1997					41.00	+6.81%	44 896	1 106
17.12.1997						+7.55%	0
16.12.1997					35.50	-8.47%	10 600	300
15.12.1997					38.60	-3.98%	7 720	200
12.12.1997					40.20	+2.29%	4 020	100
11.12.1997					39.30	+1.68%	3 930	100
10.12.1997					40.00	+1.17%	15 460	400
9.12.1997					38.20	-6.82%	3 820	100
8.12.1997					40.00	+1.99%	24 600	600
5.12.1997					40.20	+2.34%	4 020	100
4.12.1997					40.00	-5.12%	19 640	500
3.12.1997					41.80	-0.88%	28 980	700
2.12.1997						+0.77%	0
1.12.1997					38.10	-0.43%	24 870	600
28.11.1997					42.00	-1.95%	12 490	300
27.11.1997					42.80	-7.69%	12 740	300
26.11.1997					46.00	+8.87%	92 000	2 000
25.11.1997					44.00	+3.65%	16 900	400
24.11.1997					40.10	+1.39%	12 230	300
21.11.1997					40.20	-6.25%	12 060	300
20.11.1997					44.00	+4.96%	25 730	600
19.11.1997					40.00		8 170	200
18.11.1997					41.30	-4.83%	4 130	100
17.11.1997					43.40	+3.75%	4 340	100
14.11.1997					41.50	-1.50%	92 840	2 219
13.11.1997					42.40	+0.28%	63 762	1 501
12.11.1997					40.40	-0.91%	28 929	683
11.11.1997					43.00	+7.38%	23 080	540
10.11.1997					40.00	+7.56%	186 622	4 688
7.11.1997					37.00	0.00%	41 144	1 112
6.11.1997						+18.40%	0
5.11.1997					31.10	+4.16%	18 130	580
4.11.1997					30.00		9 000	300
3.11.1997					28.20	-7.81%	25 675	926
31.10.1997					30.00	-2.84%	85 574	2 845
30.10.1997					30.20	-6.77%	12 380	400
29.10.1997					31.00	-1.77%	85 410	2 572
27.10.1997					32.40	-2.22%	10 140	300
24.10.1997						-4.71%	0
23.10.1997					36.20	-6.25%	54 535	1 503
22.10.1997					37.20	+4.39%	33 906	876
21.10.1997					38.90	+2.97%	100 100	2 700
20.10.1997					36.00	+9.09%	7 200	200
17.10.1997					34.00	+4.99%	19 800	600
16.10.1997					31.60	-1.65%	34 895	1 110
15.10.1997					31.20	+6.53%	15 980	500
14.10.1997					30.00	+7.79%	21 000	700
13.10.1997					28.10	+3.07%	25 050	900
10.10.1997					27.00	+7.31%	21 600	800
9.10.1997					24.60	-4.51%	63 570	2 526
8.10.1997					25.60	+1.34%	84 752	3 216
7.10.1997					26.60	+1.80%	65 000	2 500
6.10.1997					26.00	-2.59%	45 980	1 800
3.10.1997					25.00	-2.16%	50 350	1 920
2.10.1997					27.00	+8.94%	42 880	1 600
1.10.1997					24.60	-2.14%	4 920	200
30.9.1997	23.15	-1.48%	91 443	3 950	25.00	-6.92%	17 600	700
29.9.1997	23.50	-0.88%	148 050	6 300	25.00		33 276	1 232
26.9.1997	23.71	+4.95%	0	0	28.00	+2.88%	21 400	800
25.9.1997	22.59	+4.97%	0	0	26.00	+9.70%	5 200	200
24.9.1997	21.52	-4.73%	2 152	100	24.00	+5.33%	11 850	500
23.9.1997	22.59	+4.97%	0	0	22.50	+3.68%	2 250	100
22.9.1997	21.52	+4.97%	0	0	21.70	-6.06%	4 340	200
19.9.1997	20.50	0.00%	0	0	24.00	+0.91%	4 620	200
18.9.1997	20.50	0.00%	0	0		+8.48%	0
17.9.1997	20.50	0.00%	0	0	21.10	-3.65%	2 110	100
16.9.1997	20.50	0.00%	0	0	22.00	+1.62%	6 570	300
15.9.1997	20.50	0.00%	0	0	22.00	-3.23%	4 310	200
12.9.1997	20.50	0.00%	0	0	23.00	+2.01%	33 663	1 511
11.9.1997	20.50	0.00%	0	0	22.20	+0.59%	6 550	300
10.9.1997	20.50	0.00%	4 100	200	21.70	-1.80%	6 315	291
9.9.1997	20.50	0.00%	0	0	22.10		4 420	200
8.9.1997	20.50	0.00%	0	0	22.10	+1.23%	4 420	200
5.9.1997	20.50	+1.99%	2 050	100	22.20	-1.66%	6 639	304
4.9.1997	20.10	0.00%	0	0	22.20	+2.87%	6 660	300
3.9.1997	20.10	0.00%	0	0	21.70	-0.55%	7 555	350
2.9.1997	20.10	0.00%	4 020	200	21.70	+3.82%	4 340	200
1.9.1997	20.10	0.00%	0	0	20.90	-0.94%	6 270	300
29.8.1997	20.10	0.00%	0	0	21.10	-1.44%	8 440	400
28.8.1997	20.10	0.00%	0	0	21.40	0.00%	15 099	705
27.8.1997	20.10	0.00%	0	0	21.30	+0.42%	11 093	518
26.8.1997	20.10	0.00%	0	0	21.40	+4.20%	14 930	700
25.8.1997	20.10	0.00%	0	0	20.20	+1.79%	6 140	300
22.8.1997	20.10	0.00%	0	0	20.10	-0.14%	2 010	100
21.8.1997	20.10	0.00%	0	0	20.40	-4.59%	16 110	800
20.8.1997	20.10	-0.49%	4 020	200	21.10	0.00%	2 110	100
19.8.1997	20.20	+1.25%	1 050	52	21.10	+4.35%	8 440	400
18.8.1997	19.95	0.00%	0	0	20.20	-3.25%	8 090	400
15.8.1997	19.95	0.00%	0	0	20.90	+2.95%	2 090	100
14.8.1997	19.95	+5.00%	3 990	200	20.30	+0.69%	6 090	300
13.8.1997	19.00	0.00%	0	0	20.40	+0.29%	6 050	300
12.8.1997	19.00	0.00%	0	0	20.30		6 030	300
11.8.1997	19.00	+3.03%	1 900	100		+1.14%	0
8.8.1997	18.44	0.00%	0	0	20.10	+1.00%	2 010	100
7.8.1997	18.44	0.00%	0	0	20.10	-0.50%	9 950	500
6.8.1997	18.44	0.00%	0	0		+6.10%	0
5.8.1997	18.44	0.00%	0	0	19.10	-1.30%	3 770	200
4.8.1997	18.44	0.00%	0	0	19.10	0.00%	1 910	100
1.8.1997	18.44	0.00%	0	0	19.10	0.00%	7 640	400
31.7.1997	18.44	0.00%	0	0		0.00%	0
30.7.1997	18.44	0.00%	0	0	19.10	+0.52%	2 101	110
29.7.1997	18.44	0.00%	0	0	19.00	+1.06%	5 700	300
28.7.1997	18.44	0.00%	0	0	19.00	+8.67%	9 400	500
25.7.1997	18.44	0.00%	0	0	17.30	-3.88%	10 847	627
24.7.1997	18.44	0.00%	0	0	18.00	-3.69%	1 314	73
23.7.1997	18.44	+0.16%	1 844	100	19.00	+0.91%	15 330	820
22.7.1997	18.41	0.00%	0	0	18.00	+5.22%	7 040	380
21.7.1997	18.41	0.00%	0	0	17.60	-2.76%	1 760	100
18.7.1997	18.41	+4.96%	0	0	18.10	-3.67%	1 810	100
17.7.1997	17.54	+4.96%	5 437	310	19.00	+3.81%	24 430	1 300
16.7.1997	16.71	+4.96%	0	0		+0.49%	0
15.7.1997	15.92	+4.94%	0	0	18.10	+0.05%	12 610	700
14.7.1997	15.17	+4.98%	0	0	18.00	+5.88%	18 000	1 000
11.7.1997	14.45	+4.93%	0	0			0	0
10.7.1997	13.77	0.00%	0	0		+6.45%	0
9.7.1997	13.77	+4.95%	0	0		+2.59%	0
8.7.1997	13.12	0.00%	0	0		+2.80%	0
7.7.1997	13.12	+4.96%	0	0		+1.78%	0
4.7.1997	12.50	0.00%	0	0	14.00	+8.19%	2 800	200
3.7.1997	12.50	0.00%	0	0		+2.45%	0
2.7.1997	12.50	0.00%	0	0		+1.04%	0
1.7.1997	12.50	+1.62%	8 750	700	12.50	+4.16%	1 250	100
30.6.1997	12.30	+0.73%	1 230	100	12.00	+2.82%	3 600	300
27.6.1997	12.21	0.00%	0	0		-3.55%	0
26.6.1997	12.21	0.00%	1 221	100	12.10	-1.62%	6 050	500
25.6.1997	12.21	0.00%	1 221	100			0	0
24.6.1997	12.21	+0.41%	1 026	84		0.00%	0
23.6.1997	12.16	-5.00%	3 648	300	12.30	0.00%	7 380	600
20.6.1997	12.80	0.00%	0	0	12.30	-1.60%	1 230	100
19.6.1997	12.80	0.00%	0	0		+0.80%	0
18.6.1997	12.80	0.00%	0	0	12.40	-0.80%	1 240	100
17.6.1997	12.80	0.00%	3 840	300	12.50	+4.16%	1 250	100
16.6.1997	12.80	0.00%	0	0	12.00	-7.69%	1 200	100
13.6.1997	12.80	0.00%	2 560	200	13.00	+4.00%	32 630	2 510
12.6.1997	12.80	0.00%	0	0	12.50	-0.79%	2 500	200
11.6.1997	12.80	+0.54%	2 560	200		-1.25%	0
10.6.1997	12.73	0.00%	0	0	13.00	-1.84%	6 380	500
9.6.1997	12.73	0.00%	1 273	100	13.00	+4.83%	5 200	400
6.6.1997	12.73	0.00%	0	0	12.40	-3.12%	3 720	300
5.6.1997	12.73	0.00%	0	0		-0.77%	0
4.6.1997	12.73	0.00%	0	0	12.90	+2.95%	1 290	100
3.6.1997	12.73	0.00%	0	0	12.40	-1.33%	3 760	300
2.6.1997	12.73	0.00%	0	0	12.70	+2.00%	5 080	400
30.5.1997	12.73	0.00%	0	0	12.60	+1.21%	2 490	200
29.5.1997	12.73	0.00%	2 546	200	12.30	-1.60%	1 230	100
28.5.1997	12.73	+4.94%	5 092	400	12.30	+4.16%	1 776	142
27.5.1997	12.13	0.00%	0	0		+9.09%	0
26.5.1997	12.13	+4.93%	0	0	11.00	-0.72%	1 089	99
23.5.1997	11.56	0.00%	0	0	11.20	+0.63%	6 651	600
22.5.1997	11.56	-4.69%	3 468	300	11.20	+0.09%	3 194	290
21.5.1997	12.13	0.00%	0	0	11.00	+4.76%	2 200	200
20.5.1997	12.13	+4.93%	1 213	100	10.50	-6.08%	1 050	100
19.5.1997	11.56	-4.93%	6 936	600	11.00	-6.75%	9 057	810
16.5.1997	12.16	0.00%	0	0	12.00	+6.10%	8 411	701
15.5.1997	12.16	0.00%	0	0	11.30	+0.89%	3 379	299
14.5.1997	12.16	-4.92%	3 648	300	11.20	+0.71%	571	51
13.5.1997	12.79	0.00%	0	0	11.00	+1.09%	2 769	249
12.5.1997	12.79	0.00%	0	0		0.00%	0
9.5.1997	12.79	+4.92%	0	0		0.00%	0
7.5.1997	12.19	+4.99%	0	0	11.00	-8.33%	2 200	200
6.5.1997	11.61	+4.97%	1 161	100	12.00	+9.09%	2 400	200
5.5.1997	11.06	+4.93%	0	0	11.00	-18.51%	12 650	1 150
2.5.1997	10.54	+4.98%	0	0		+35.00%	0
30.4.1997	10.04	+4.91%	10 040	1 000	10.00	0.00%	1 000	100
29.4.1997	9.57	0.00%	0	0		+2.56%	0
28.4.1997	9.57	+4.93%	1 062	111	10.00	+8.21%	3 900	400
25.4.1997	9.12	-5.00%	2 636	289	9.00	-17.33%	992	110
24.4.1997	9.60	0.00%	0	0		+14.73%	0
23.4.1997	9.60	+4.91%	2 880	300		-5.00%	0
22.4.1997	9.15	0.00%	0	0		0.00%	0
21.4.1997	9.15	0.00%	0	0	10.00	-0.99%	3 000	300
18.4.1997	9.15	0.00%	0	0		0.00%	0
17.4.1997	9.15	0.00%	915	100	10.10	0.00%	2 020	200
16.4.1997	9.15	0.00%	0	0	10.10	0.00%	1 010	100
15.4.1997	9.15	0.00%	915	100		0.00%	0
14.4.1997	9.15	0.00%	0	0	10.10	-1.94%	2 020	200
11.4.1997	9.15	0.00%	915	100	10.30	+1.98%	2 060	200
10.4.1997	9.15	0.00%	0	0	10.00	-0.98%	2 020	200
9.4.1997	9.15	0.00%	1 830	200		0.00%	0
8.4.1997	9.15	0.00%	0	0	10.20	+0.99%	3 060	300
7.4.1997	9.15	0.00%	3 239	354	10.10	-0.98%	2 020	200
4.4.1997	9.15	+1.21%	2 342	256	10.20	+0.39%	1 020	100
3.4.1997	9.04	-4.94%	7 223	799	10.20	-4.69%	5 080	500
2.4.1997	9.51	-4.99%	8 445	888		+4.50%	0
1.4.1997	10.01	0.00%	5 005	500	10.20	+0.69%	6 151	603
28.3.1997	10.01	0.00%	0	0	10.20	-0.68%	6 080	600
27.3.1997	10.01	0.00%	1 852	185	10.20	+2.00%	2 040	200
26.3.1997	10.01	0.00%	1 001	100	10.00	-6.01%	1 000	100
25.3.1997	10.01	0.00%	1 001	100	11.20	-4.57%	2 288	215
24.3.1997	10.01	0.00%	0	0	11.10	+0.17%	6 690	600
21.3.1997	10.01	0.00%	0	0	11.20	-0.62%	3 340	300
20.3.1997	10.01	0.00%	10 010	1 000	11.20	-6.66%	4 480	400
19.3.1997	10.01	0.00%	1 001	100	12.00	0.00%	3 600	300
18.3.1997	10.01	0.00%	0	0	12.00	0.00%	8 352	696
‹‹ First 60 ‹‹ First 20 Next 200 ›