FINANCE ENG.-2.PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					84.10	0.00%	0	0
30.12.1998					84.10	+1.20%	8 410	100
29.12.1998					83.10	+0.12%	8 310	100
28.12.1998					83.00	-4.04%	8 300	100
23.12.1998					86.50	0.00%	0	0
22.12.1998					86.50	0.00%	0	0
21.12.1998					86.50	0.00%	0	0
18.12.1998					86.50	+4.21%	0	0
17.12.1998					83.00	+6.41%	8 300	100
16.12.1998					78.00	-6.02%	32 700	400
15.12.1998					83.00	-4.04%	8 300	100
14.12.1998					86.50	+4.21%	0	0
11.12.1998					83.00	-4.04%	8 300	100
10.12.1998					86.50	+4.21%	0	0
9.12.1998					83.00	0.00%	169 417	1 999
8.12.1998					83.00	0.00%	61 650	750
7.12.1998					83.00	0.00%	0	0
4.12.1998					83.00	+3.75%	0	0
3.12.1998					80.00	-3.61%	8 000	100
2.12.1998					83.00	-2.35%	0	0
1.12.1998					85.00	-1.73%	0	0
30.11.1998					0.00	+4.21%	0	0
27.11.1998					83.00	0.00%	16 600	200
26.11.1998					83.00	0.00%	16 600	200
25.11.1998					83.00	0.00%	24 900	300
24.11.1998					83.00	0.00%	66 400	800
23.11.1998					83.00	-3.48%	8 300	100
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.61%	0	0
18.11.1998					83.00	-3.48%	24 900	300
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+3.61%	0	0
11.11.1998					83.00	0.00%	8 300	100
10.11.1998					83.00	0.00%	16 600	200
9.11.1998					83.00	0.00%	24 900	300
6.11.1998					83.00	0.00%	16 600	200
5.11.1998					83.00	-3.48%	8 300	100
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.61%	0	0
2.11.1998					83.00	-3.48%	8 300	100
30.10.1998					0.00	-1.65%	0	0
29.10.1998					0.00	+5.93%	0	0
27.10.1998					79.00	-0.54%	74 300	900
26.10.1998					83.00	0.00%	8 300	100
23.10.1998					83.00	0.00%	8 300	100
22.10.1998					83.00	0.00%	8 300	100
21.10.1998					83.00	0.00%	24 900	300
20.10.1998					83.00	-3.48%	16 600	200
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+3.61%	0	0
13.10.1998					83.00	0.00%	9 545	115
12.10.1998					83.00	-1.13%	31 955	385
9.10.1998					83.00	+1.14%	554 184	6 601
8.10.1998					83.00	+0.80%	157 700	1 900
7.10.1998					83.00	-0.79%	50 396	612
6.10.1998					83.00	0.00%	41 500	500
5.10.1998					83.00	0.00%	8 300	100
2.10.1998					83.00	0.00%	16 849	203
1.10.1998					83.00	0.00%	8 300	100
30.9.1998					83.00	+2.68%	33 200	400
29.9.1998					81.00	+9.22%	24 250	300
28.9.1998					74.00	-8.87%	222	3
25.9.1998					0.00	-3.32%	0	0
24.9.1998					84.00	0.00%	126 000	1 500
23.9.1998					84.00	+0.81%	8 400	100
22.9.1998					80.60	+2.10%	41 660	500
21.9.1998					0.00	-2.22%	0	0
18.9.1998					77.10	+5.44%	108 510	1 300
17.9.1998					0.00	+3.46%	0	0
16.9.1998					76.50	-8.92%	7 650	100
15.9.1998					84.00	0.00%	8 400	100
14.9.1998					84.00	+2.43%	16 800	200
11.9.1998					84.00	-2.38%	16 400	200
10.9.1998					84.00	+0.90%	212 100	2 525
9.9.1998					83.50	+4.45%	49 950	600
8.9.1998					0.00	-2.80%	0	0
7.9.1998					82.00	-1.79%	16 400	200
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.82%	0	0
2.9.1998					82.00	0.00%	90 200	1 100
1.9.1998					82.00	0.00%	16 400	200
31.8.1998					82.00	-0.50%	24 600	300
28.8.1998					82.50	-1.88%	123 630	1 500
27.8.1998					84.00	-2.77%	58 800	700
26.8.1998					0.00	+2.85%	0	0
25.8.1998					84.00	0.00%	25 200	300
24.8.1998					84.00	-0.40%	8 400	100
21.8.1998					0.00	+0.01%	0	0
20.8.1998					79.00	-0.78%	75 900	900
19.8.1998					85.00	-2.29%	25 500	300
18.8.1998					0.00	+2.35%	0	0
17.8.1998					85.00	0.00%	8 500	100
14.8.1998					85.00	+4.11%	17 000	200
13.8.1998					78.90	-2.80%	380 309	4 658
12.8.1998					84.00	+9.09%	44 352	528
11.8.1998					77.00	0.00%	107 800	1 400
10.8.1998					77.00	0.00%	23 100	300
7.8.1998					0.00	+2.68%	0	0
6.8.1998					0.00	+2.72%	0	0
5.8.1998					73.00	-2.41%	7 300	100
4.8.1998					75.00	+1.78%	82 300	1 100
3.8.1998					0.00	+0.68%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					73.00	+4.82%	87 089	1 193
29.7.1998					71.00	+7.63%	34 820	500
28.7.1998					64.70	-4.92%	6 470	100
27.7.1998					0.00	+4.53%	0	0
24.7.1998					65.10	+0.07%	6 510	100
23.7.1998					0.00	+2.11%	0	0
22.7.1998					63.70	-6.28%	127	2
21.7.1998					0.00	-4.26%	0	0
20.7.1998					71.00	+7.47%	475 061	6 691
17.7.1998					66.00	+2.73%	19 820	300
16.7.1998					64.30	0.00%	6 430	100
15.7.1998					64.30	+3.54%	12 860	200
14.7.1998					62.10	-4.46%	6 210	100
13.7.1998					65.00	-8.45%	13 000	200
10.7.1998					71.00	+9.23%	171 323	2 413
9.7.1998					65.00	-3.47%	19 500	300
8.7.1998					0.00	+2.96%	0	0
7.7.1998					0.00	+0.61%	0	0
3.7.1998					65.00	+5.91%	26 000	400
2.7.1998					0.00	-1.04%	0	0
1.7.1998					60.10	-1.71%	17 242	278
30.6.1998					0.00	0.00%	0	0
29.6.1998					63.10	-5.83%	1 388	22
26.6.1998					68.00	+8.08%	34 982	522
25.6.1998					62.00	+3.16%	6 200	100
24.6.1998					60.10	+2.08%	6 010	100
23.6.1998					59.00	-7.79%	11 775	200
22.6.1998					0.00	+2.48%	0	0
19.6.1998					62.30	-3.50%	6 230	100
18.6.1998					0.00	+3.46%	0	0
17.6.1998					62.40	-5.74%	12 480	200
16.6.1998					0.00	+1.53%	0	0
15.6.1998					65.20	+0.24%	13 040	200
12.6.1998					0.00	+0.06%	0	0
11.6.1998					65.00	-0.09%	6 500	100
10.6.1998					65.00	-5.16%	19 520	300
9.6.1998					68.60	+0.43%	27 440	400
8.6.1998					68.30	-1.01%	6 830	100
5.6.1998					69.00	+1.02%	13 800	200
4.6.1998					68.30	+5.10%	50 610	741
3.6.1998					65.80	-8.47%	19 495	300
2.6.1998					71.00	+8.97%	32 660	460
1.6.1998					70.00	-7.58%	46 910	720
29.5.1998					70.50	-3.54%	1 410	20
28.5.1998					71.00	+0.23%	80 400	1 100
27.5.1998					71.30	+2.70%	76 136	1 044
26.5.1998					71.00	-0.90%	7 100	100
25.5.1998					73.00	+0.15%	51 089	713
22.5.1998					66.30	+5.93%	84 922	1 187
21.5.1998					68.50	-1.63%	41 870	620
20.5.1998					68.70	-3.25%	13 730	200
19.5.1998					0.00	+0.46%	0	0
18.5.1998					74.60	-2.03%	22 110	313
15.5.1998					72.10	-0.20%	12 690	176
14.5.1998					72.30	-1.29%	7 587	105
13.5.1998					73.20	-2.04%	21 960	300
12.5.1998					0.00	+3.36%	0	0
11.5.1998					72.30	-5.36%	7 230	100
7.5.1998					76.40	+3.52%	38 200	500
6.5.1998					73.80	+5.70%	22 140	300
5.5.1998					67.50	-3.69%	55 860	800
4.5.1998					0.00	+1.08%	0	0
30.4.1998					0.00	+4.68%	0	0
29.4.1998					63.00	-1.73%	123 456	1 802
28.4.1998					70.20	+1.98%	53 965	774
27.4.1998					68.40	-3.11%	34 180	500
24.4.1998					67.40	+4.22%	17 640	250
23.4.1998					67.10	-3.00%	20 310	300
22.4.1998					69.50	+1.37%	27 920	400
21.4.1998					69.90	+0.92%	55 080	800
20.4.1998					0.00	+1.77%	0	0
17.4.1998					67.00	+0.04%	20 110	300
16.4.1998					67.00	0.00%	6 700	100
15.4.1998					67.00	+1.66%	26 800	400
14.4.1998					67.00	+2.72%	145 000	2 200
10.4.1998					65.00	+1.31%	96 230	1 500
9.4.1998					0.00	-1.79%	0	0
8.4.1998					65.00	+0.79%	233 001	3 613
7.4.1998					65.00	-0.14%	52 330	818
6.4.1998					61.30	+1.58%	83 280	1 300
3.4.1998					0.00	+3.63%	0	0
2.4.1998					60.40	-0.83%	24 340	400
1.4.1998					61.00	+1.25%	39 890	650
31.3.1998					60.60	-3.80%	18 180	300
30.3.1998					63.00	-8.76%	6 300	100
27.3.1998					0.00	-1.86%	0	0
26.3.1998					70.00	-1.01%	80 284	1 141
25.3.1998					70.40	+7.03%	17 770	250
24.3.1998					67.00	+8.65%	43 699	658
23.3.1998					62.00	+0.57%	30 560	500
20.3.1998					57.70	-1.98%	72 930	1 200
19.3.1998					62.00	+1.47%	12 400	200
18.3.1998					61.10	0.00%	6 110	100
‹‹ First 60 ‹‹ First 20 Next 200 ›