FINOP HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (257)
  • Diskuze (70)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	447.30	+5.00%	0	0	513.10	+2.31%	60 314	116
27.12.2001	426.00	-4.46%	2 556	6	501.50	+0.19%	42 608	84
21.12.2001	445.90	0.00%	0	0	500.50	-7.28%	483 058	900
20.12.2001	445.90	-4.99%	7 134	16	539.80	+17.32%	112 048	213
19.12.2001	469.30	-5.00%	5 162	11	460.10	-8.21%	202 724	413
18.12.2001	494.00	-5.00%	0	0	501.30	+11.40%	564 855	1 287
17.12.2001	520.00	0.00%	0	0	450.00	-10.01%	105 312	231
14.12.2001	520.00	0.00%	0	0	500.10	-3.82%	87 009	174
13.12.2001	520.00	0.00%	0	0	520.00	-5.45%	72 180	135
12.12.2001	520.00	0.00%	0	0	550.00	0.00%	97 188	177
11.12.2001	520.00	0.00%	0	0	550.00	-0.01%	105 600	192
10.12.2001	520.00	0.00%	0	0	550.10	0.00%	108 920	198
7.12.2001	520.00	0.00%	0	0	550.10	+0.01%	102 314	186
6.12.2001	520.00	0.00%	0	0	550.00	-0.01%	120 328	219
5.12.2001	520.00	0.00%	0	0	550.10	0.00%	155 666	283
4.12.2001	520.00	0.00%	0	0	550.10	0.00%	74 266	135
3.12.2001	520.00	-0.65%	3 120	6	550.10	0.00%	96 262	175
30.11.2001	523.40	0.00%	0	0	550.10	-0.16%	115 547	210
29.11.2001	523.40	0.00%	0	0	551.00	+0.18%	103 517	188
28.11.2001	523.40	0.00%	0	0	550.00	-0.18%	91 766	168
27.11.2001	523.40	0.00%	0	0	551.00	-0.18%	35 838	65
26.11.2001	523.40	0.00%	0	0	552.00	+0.18%	58 973	107
23.11.2001	523.40	0.00%	0	0	551.00	0.00%	43 013	78
22.11.2001	523.40	+0.08%	6 281	12	551.00	0.00%	65 509	119
21.11.2001	523.00	0.00%	0	0	551.00	+0.18%	82 557	150
20.11.2001	523.00	+2.35%	1 569	3	550.00	-0.36%	79 373	144
19.11.2001	511.00	0.00%	0	0	552.00	0.00%	13 793	25
16.11.2001	511.00	0.00%	0	0	552.00	+0.18%	23 169	42
15.11.2001	511.00	0.00%	0	0	551.00	+0.09%	24 786	45
14.11.2001	511.00	0.00%	0	0	550.50	-0.09%	41 303	75
13.11.2001	511.00	0.00%	0	0	551.00	0.00%	79 269	144
12.11.2001	511.00	0.00%	0	0	551.00	0.00%	36 329	66
9.11.2001	511.00	0.00%	0	0	551.00	+0.18%	105 536	191
8.11.2001	511.00	0.00%	0	0	550.00	-0.18%	28 624	52
7.11.2001	511.00	0.00%	0	0	551.00	+0.18%	21 489	39
6.11.2001	511.00	0.00%	0	0	550.00	0.00%	28 080	51
5.11.2001	511.00	0.00%	0	0	550.00	-0.18%	58 880	107
2.11.2001	511.00	0.00%	0	0	551.00	+0.18%	31 383	57
1.11.2001	511.00	0.00%	0	0	550.00	0.00%	118 680	216
31.10.2001	511.00	0.00%	0	0	550.00	0.00%	84 525	153
30.10.2001	511.00	0.00%	0	0	550.00	0.00%	31 044	57
29.10.2001	511.00	0.00%	0	0	550.00	0.00%	23 100	42
26.10.2001	511.00	0.00%	0	0	550.00	0.00%	9 900	18
25.10.2001	511.00	0.00%	0	0	550.00	0.00%	31 350	57
24.10.2001	511.00	0.00%	0	0	550.00	0.00%	56 204	102
23.10.2001	511.00	+4.71%	3 066	6	550.00	-0.90%	49 138	89
22.10.2001	488.00	0.00%	0	0	555.00	+0.89%	46 458	84
19.10.2001	488.00	0.00%	0	0	550.10	-1.06%	44 869	81
18.10.2001	488.00	0.00%	0	0	556.00	+1.09%	36 593	66
17.10.2001	488.00	0.00%	0	0	550.00	-0.72%	39 422	72
16.10.2001	488.00	0.00%	0	0	554.00	+0.36%	18 222	33
15.10.2001	488.00	0.00%	0	0	552.00	-0.54%	61 987	112
12.10.2001	488.00	0.00%	0	0	555.00	-0.89%	28 224	51
11.10.2001	488.00	0.00%	0	0	560.00	+1.63%	125 906	228
10.10.2001	488.00	0.00%	0	0	551.00	+0.16%	4 959	9
9.10.2001	488.00	0.00%	0	0	550.10	-0.52%	41 321	75
8.10.2001	488.00	0.00%	0	0	553.00	+0.54%	13 272	24
5.10.2001	488.00	0.00%	0	0	550.00	-0.01%	97 353	177
4.10.2001	488.00	0.00%	0	0	550.10	-0.43%	29 762	54
3.10.2001	488.00	0.00%	0	0	552.50	+0.25%	16 527	30
2.10.2001	488.00	0.00%	0	0	551.10	-0.16%	37 893	69
1.10.2001	488.00	0.00%	0	0	552.00	+0.36%	11 571	21
27.9.2001	516.00	0.00%	0	0	550.00	-0.36%	62 088	114
26.9.2001	488.00	0.00%	0	0	552.00	+0.18%	11 590	21
25.9.2001	488.00	0.00%	0	0	551.00	0.00%	11 571	21
24.9.2001	488.00	0.00%	0	0	551.00	-0.18%	28 681	52
21.9.2001	488.00	0.00%	0	0	552.00	+0.27%	9 936	18
20.9.2001	488.00	0.00%	0	0	550.50	-0.27%	59 964	109
19.9.2001	488.00	0.00%	0	0	552.00	+0.27%	23 181	42
18.9.2001	488.00	0.00%	0	0	550.50	-0.27%	41 471	75
17.9.2001	488.00	0.00%	0	0	552.00	0.00%	6 617	12
14.9.2001	488.00	0.00%	0	0	552.00	0.00%	31 413	57
13.9.2001	488.00	0.00%	0	0	552.00	0.00%	59 604	108
12.9.2001	488.00	0.00%	0	0	552.00	0.00%	21 528	39
11.9.2001	488.00	0.00%	0	0	552.00	0.00%	34 776	63
10.9.2001	488.00	0.00%	0	0	552.00	0.00%	8 280	15
7.9.2001	488.00	0.00%	0	0	552.00	+0.36%	56 967	103
6.9.2001	488.00	0.00%	0	0	550.00	-0.09%	46 257	84
5.9.2001	488.00	0.00%	0	0	550.50	+0.09%	103 456	188
4.9.2001	488.00	0.00%	0	0	550.00	-0.18%	93 620	170
3.9.2001	488.00	0.00%	0	0	551.00	+0.18%	68 209	124
31.8.2001	488.00	0.00%	0	0	550.00	0.00%	130 988	239
30.8.2001	488.00	0.00%	0	0	550.00	0.00%	516 450	939
29.8.2001	488.00	0.00%	0	0	550.00	+8.91%	586 761	1 069
28.8.2001	488.00	0.00%	0	0	505.00	-0.98%	25 860	51
27.8.2001	488.00	0.00%	0	0	510.00	+0.89%	82 779	163
24.8.2001	488.00	-2.41%	14 640	30	505.50	-0.29%	66 200	130
23.8.2001	500.10	0.00%	0	0	507.00	-0.58%	65 006	128
22.8.2001	500.10	0.00%	0	0	510.00	+0.19%	62 722	123
21.8.2001	500.10	0.00%	0	0	509.00	-0.58%	74 117	145
20.8.2001	500.10	0.00%	0	0	512.00	+0.19%	296 239	572
17.8.2001	500.10	-2.89%	15 003	30	511.00	+0.59%	56 334	111
16.8.2001	515.00	0.00%	0	0	508.00	-0.09%	123 931	242
15.8.2001	515.00	0.00%	0	0	508.50	+3.35%	121 896	239
14.8.2001	515.00	0.00%	0	0	492.00	+0.38%	101 516	207
13.8.2001	515.00	0.00%	0	0	490.10	-0.40%	73 499	150
10.8.2001	515.00	0.00%	0	0	492.10	+0.02%	95 237	192
9.8.2001	515.00	-2.29%	3 090	6	492.00	-8.20%	3 847 509	7 014
8.8.2001	527.10	+5.00%	6 325	12	536.00	+0.13%	6 550 000	11 911
7.8.2001	502.00	-1.56%	10 542	21	535.30	+0.05%	4 343 413	7 898
6.8.2001	510.00	-2.87%	3 060	6	535.00	0.00%	2 959 975	5 386
3.8.2001	525.10	+4.99%	0	0	535.00	-0.37%	3 311 815	6 023
2.8.2001	500.10	-1.94%	10 502	21	537.00	+0.37%	2 602 414	4 735
1.8.2001	510.00	-3.77%	3 060	6	535.00	-0.92%	2 264 884	4 121
31.7.2001	530.00	0.00%	0	0	540.00	-1.81%	2 079 007	3 783
30.7.2001	530.00	0.00%	0	0	550.00	+1.68%	1 660 329	3 023
27.7.2001	530.00	0.00%	0	0	540.90	+0.03%	1 160 020	2 112
26.7.2001	530.00	0.00%	0	0	540.70	-1.69%	1 222 794	2 224
25.7.2001	530.00	0.00%	0	0	550.00	+4.12%	1 074 050	1 955
24.7.2001	530.00	0.00%	0	0	528.20	+2.56%	1 037 899	1 893
23.7.2001	530.00	0.00%	0	0	515.00	-4.98%	576 715	1 051
20.7.2001	530.00	0.00%	0	0	542.00	-0.55%	1 196 421	2 176
19.7.2001	530.00	0.00%	0	0	545.00	+0.36%	1 553 376	2 826
18.7.2001	530.00	0.00%	0	0	543.00	-0.18%	1 177 908	2 143
17.7.2001	530.00	0.00%	0	0	544.00	0.00%	692 564	1 262
16.7.2001	530.00	0.00%	0	0	544.00	+0.72%	808 567	1 471
13.7.2001	530.00	0.00%	0	0	540.10	-1.80%	607 095	1 105
12.7.2001	530.00	+1.33%	17 490	33	550.00	+0.27%	795 660	1 447
11.7.2001	523.00	-1.50%	3 138	6	548.50	-0.27%	1 062 843	1 935
10.7.2001	531.00	0.00%	0	0	550.00	+1.23%	1 091 393	1 986
9.7.2001	531.00	0.00%	0	0	543.30	-1.21%	796 691	1 451
4.7.2001	531.00	+0.34%	21 240	40	550.00	0.00%	1 438 122	2 616
3.7.2001	529.20	0.00%	0	0	550.00	+1.71%	1 035 701	1 886
2.7.2001	529.20	0.00%	0	0	540.70	-1.15%	734 824	1 337
29.6.2001	529.20	+5.00%	0	0	547.00	-0.54%	771 203	1 403
28.6.2001	504.00	0.00%	0	0	550.00	+1.28%	1 335 650	2 431
27.6.2001	504.00	0.00%	0	0	543.00	+0.16%	1 245 604	2 266
26.6.2001	504.00	0.00%	0	0	542.10	-0.89%	1 041 902	1 895
25.6.2001	504.00	0.00%	0	0	547.00	+0.68%	1 204 129	2 190
22.6.2001	504.00	-4.94%	1 512	3	543.30	-0.12%	540 182	983
21.6.2001	530.20	0.00%	0	0	544.00	-0.54%	175 135	319
20.6.2001	530.20	0.00%	0	0	547.00	-0.54%	85 716	156
19.6.2001	530.20	0.00%	0	0	550.00	-0.90%	132 673	242
18.6.2001	530.20	0.00%	0	0	555.00	+1.87%	38 461	70
15.6.2001	530.20	0.00%	0	0	544.80	-0.03%	543 047	988
14.6.2001	530.20	0.00%	0	0	545.00	+0.31%	271 028	496
13.6.2001	530.20	0.00%	0	0	543.30	+0.76%	153 034	280
12.6.2001	530.20	0.00%	0	0	539.20	-0.20%	334 138	608
11.6.2001	530.20	0.00%	0	0	540.30	+0.44%	1 686 075	3 069
8.6.2001	530.20	0.00%	0	0	537.90	+0.03%	1 123 856	2 046
7.6.2001	530.20	0.00%	0	0	537.70	+0.26%	594 141	1 082
6.6.2001	530.20	+4.99%	0	0	536.30	-0.18%	109 837	202
5.6.2001	505.00	0.00%	0	0	537.30	-4.34%	636 563	1 158
4.6.2001	505.00	0.00%	0	0	561.70	+4.73%	1 991 998	3 629
1.6.2001	505.00	+0.77%	3 030	6	536.30	+0.33%	594 859	1 083
31.5.2001	501.10	0.00%	0	0	534.50	+0.07%	1 996 167	3 632
30.5.2001	501.10	0.00%	0	0	534.10	+3.00%	30 218	57
29.5.2001	501.10	0.00%	0	0	518.50	-1.79%	56 743	108
28.5.2001	501.10	0.00%	0	0	528.00	+0.18%	63 878	121
25.5.2001	501.10	0.00%	0	0	527.00	0.00%	7 905	15
24.5.2001	501.10	0.00%	0	0	527.00	+0.36%	152 705	290
23.5.2001	501.10	0.00%	0	0	525.10	0.00%	961 172	1 824
22.5.2001	501.10	0.00%	0	0	525.10	0.00%	18 904	36
21.5.2001	501.10	0.00%	0	0	525.10	0.00%	33 081	63
18.5.2001	501.10	0.00%	0	0	525.10	+0.38%	36 704	70
17.5.2001	501.10	0.00%	0	0	523.10	-0.09%	34 545	66
16.5.2001	501.10	0.00%	0	0	523.60	+0.11%	59 621	114
15.5.2001	501.10	0.00%	0	0	523.00	0.00%	51 699	99
14.5.2001	501.10	0.00%	0	0	523.00	+0.28%	37 652	72
11.5.2001	501.10	0.00%	0	0	521.50	+0.09%	42 237	81
10.5.2001	501.10	0.00%	1 503	3	521.00	+0.21%	107 723	207
9.5.2001	501.10	+0.50%	4 510	9	519.90	-0.01%	147 618	278
7.5.2001	498.60	0.00%	0	0	520.00	+0.17%	49 870	96
4.5.2001	498.60	0.00%	0	0	519.10	+0.58%	316 174	608
3.5.2001	498.60	0.00%	0	0	516.10	-0.38%	37 164	72
2.5.2001	498.60	0.00%	0	0	518.10	+2.29%	63 569	123
30.4.2001	498.60	0.00%	0	0	506.50	-2.80%	78 024	151
27.4.2001	498.60	0.00%	0	0	521.10	-0.07%	45 387	87
26.4.2001	498.60	0.00%	0	0	521.50	-0.11%	69 795	134
25.4.2001	498.60	0.00%	0	0	522.10	-0.55%	82 937	159
24.4.2001	498.60	0.00%	0	0	525.00	+0.72%	58 034	111
23.4.2001	498.60	0.00%	0	0	521.20	-0.01%	83 030	159
20.4.2001	498.60	0.00%	0	0	521.30	+0.79%	32 768	63
19.4.2001	498.60	0.00%	0	0	517.20	-0.72%	68 013	132
18.4.2001	498.60	+4.99%	0	0	521.00	+2.78%	93 975	181
17.4.2001	474.90	+4.99%	0	0	506.90	+2.21%	51 626	102
13.4.2001	452.30	0.00%	0	0	495.90	+14.18%	174 229	378
12.4.2001	452.30	+0.06%	4 071	9	434.30	-4.38%	58 173	129
11.4.2001	452.00	0.00%	0	0	454.20	-1.26%	24 633	54
10.4.2001	452.00	0.00%	0	0	460.00	+1.63%	16 491	36
9.4.2001	452.00	+0.15%	13 560	30	452.60	-0.74%	69 640	151
6.4.2001	451.30	0.00%	0	0	456.00	+1.08%	23 214	51
5.4.2001	451.30	0.00%	0	0	451.10	-0.19%	2 707	6
4.4.2001	451.30	-4.98%	44 679	99	452.00	-0.44%	26 148	57
3.4.2001	475.00	0.00%	3 325	7	454.00	-0.69%	52 161	114
2.4.2001	475.00	0.00%	0	0	457.20	-3.72%	74 936	160
30.3.2001	475.00	0.00%	0	0	474.90	+1.90%	125 948	269
29.3.2001	475.00	0.00%	1 425	3	466.00	+4.71%	60 279	131
28.3.2001	475.00	+0.35%	4 275	9	445.00	-5.37%	125 254	270
27.3.2001	473.30	0.00%	7 573	16	470.30	-0.27%	123 075	261
26.3.2001	473.30	0.00%	0	0	471.60	-0.73%	124 959	264
23.3.2001	473.30	+0.38%	17 039	36	475.10	+0.40%	47 473	100
22.3.2001	471.50	0.00%	0	0	473.20	+0.02%	29 355	62
21.3.2001	471.50	0.00%	0	0	473.10	-1.43%	37 147	79
20.3.2001	471.50	-3.83%	7 073	15	480.00	+2.32%	64 303	135
19.3.2001	490.30	0.00%	0	0	469.10	-2.47%	29 781	63
16.3.2001	490.30	0.00%	7 355	15	481.00	+2.31%	52 015	110
15.3.2001	490.30	0.00%	4 413	9	470.10	-5.31%	171 303	354
14.3.2001	490.30	0.00%	0	0	496.50	-0.70%	61 079	123
13.3.2001	490.30	0.00%	0	0	500.00	+0.20%	55 767	112
‹‹ First 60 ‹‹ First 20 Next 200 ›