FINOP HOLDING - Prague Stock Exchange price chart for year 2002
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 30.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | -0.01% | 0 | 0 | ||||||
| 20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| 19.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
| 18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 16.12.2002 | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| 13.12.2002 | 580.00 | 0.00% | 0 | 0 | 632.10 | +0.15% | 0 | 0 | ||||||
| 12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| 11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| 10.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| 9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| 6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| 5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| 4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| 3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| 2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| 29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| 28.11.2002 | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| 27.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.30% | 0 | 0 | ||||||
| 25.11.2002 | 580.00 | 0.00% | 0 | 0 | 626.10 | +0.65% | 0 | 0 | ||||||
| 22.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| 21.11.2002 | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
| 20.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.20 | +0.01% | 0 | 0 | ||||||
| 19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| 18.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 140 466 | 223 | ||||||
| 15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| 14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| 13.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
| 8.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
| 7.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| 6.11.2002 | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
| 5.11.2002 | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
| 4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| 1.11.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.32% | 0 | 0 | ||||||
| 31.10.2002 | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| 30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
| 29.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
| 25.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| 24.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| 23.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
| 22.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
| 21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| 18.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| 16.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| 14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| 11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| 10.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| 8.10.2002 | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| 7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| 4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| 3.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| 2.10.2002 | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
| 1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
| 30.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||||
| 27.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
| 26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| 25.9.2002 | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
| 24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| 23.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.50 | -0.01% | 0 | 0 | ||||||
| 20.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.60 | +1.56% | 0 | 0 | ||||||
| 19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| 18.9.2002 | 563.80 | 0.00% | 0 | 0 | 636.00 | +4.07% | 0 | 0 | ||||||
| 17.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
| 16.9.2002 | 563.80 | 0.00% | 0 | 0 | 635.60 | +4.02% | 0 | 0 | ||||||
| 13.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
| 12.9.2002 | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| 11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
| 10.9.2002 | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
| 9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| 6.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
| 5.9.2002 | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
| 4.9.2002 | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| 3.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| 2.9.2002 | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| 30.8.2002 | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
| 29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| 28.8.2002 | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| 27.8.2002 | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
| 26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
| 23.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| 22.8.2002 | 564.00 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| 21.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
| 20.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| 19.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
| 16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| 15.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 629.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | +3.45% | 0 | 0 | ||||||
| 12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 9.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
| 8.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| 7.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| 6.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| 5.8.2002 | 564.00 | 0.00% | 0 | 0 | 628.00 | +3.63% | 0 | 0 | ||||||
| 2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
| 1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| 31.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| 30.7.2002 | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
| 29.7.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
| 26.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
| 25.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| 24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| 23.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 19.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| 18.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 17.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| 16.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| 15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
| 12.7.2002 | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
| 11.7.2002 | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
| 10.7.2002 | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
| 9.7.2002 | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| 8.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 4.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| 3.7.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
| 2.7.2002 | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| 1.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
| 28.6.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | -0.17% | 24 573 | 42 | ||||||
| 27.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
| 26.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 10 548 | 18 | ||||||
| 25.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
| 24.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| 21.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
| 20.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| 19.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
| 18.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| 17.6.2002 | 564.00 | 0.00% | 0 | 0 | 588.10 | +3.06% | 0 | 0 | ||||||
| 14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| 13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| 12.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 11.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
| 10.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
| 7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
| 6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| 5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| 4.6.2002 | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
| 3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| 31.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| 30.5.2002 | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
| 29.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
| 28.5.2002 | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
| 27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| 24.5.2002 | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| 23.5.2002 | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
| 22.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 171 546 | 290 | ||||||
| 21.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 20.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| 17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| 16.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
| 15.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| 14.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
| 13.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| 10.5.2002 | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
| 9.5.2002 | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
| 7.5.2002 | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| 6.5.2002 | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| 3.5.2002 | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| 2.5.2002 | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 30.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
| 29.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| 26.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| 25.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| 24.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| 23.4.2002 | 485.00 | 0.00% | 0 | 0 | 575.50 | +4.54% | 0 | 0 | ||||||
| 22.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 18 167 | 33 | ||||||
| 19.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| 18.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 42 922 | 78 | ||||||
| 17.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| 16.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| 15.4.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
| 12.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 11.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
| 10.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 9.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| 8.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| 5.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.66% | 29 625 | 54 | ||||||
| 4.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| 2.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 29.3.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| 28.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| 27.3.2002 | 485.00 | 0.00% | 0 | 0 | 573.50 | +4.84% | 0 | 0 | ||||||
| 26.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
| 25.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| 22.3.2002 | 485.00 | 0.00% | 0 | 0 | 548.00 | +0.18% | 27 400 | 50 | ||||||
| 21.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 27 897 | 51 | ||||||
| 20.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
| 19.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| 18.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| 15.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| ||||||||||||||
