FINOP HOLDING - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000472.500.00%00497.50+0.66%17 90936
28.12.2000472.500.00%00494.20+1.47%185 653396
27.12.2000472.50+0.25%4 2539487.00+0.76%98 562197
22.12.2000471.300.00%00483.30+0.62%34 48768
21.12.2000471.300.00%6 59814480.30+1.09%11 45924
20.12.2000471.300.00%00475.10-1.24%44 71294
19.12.2000471.300.00%00481.10-0.80%59 318123
18.12.2000471.300.00%5 65612485.00+1.57%35 73073
15.12.2000471.30+0.27%2 8286477.50-3.63%32 38266
14.12.2000470.000.00%00495.50+1.01%20 86742
13.12.2000470.000.00%00490.50-0.10%249 948513
12.12.2000470.000.00%00491.000.00%168 985357
11.12.2000470.000.00%4 2309491.00+2.39%24 78351
8.12.2000470.000.00%00479.50+0.27%25 34653
7.12.2000470.000.00%00478.20-1.01%44 81093
6.12.2000470.00-4.29%4 70010483.10+1.85%33 17269
5.12.2000491.100.00%00474.30-0.98%28 54660
4.12.2000491.100.00%00479.00-0.41%18 61339
1.12.2000491.100.00%00481.00-1.83%96 994202
30.11.2000491.100.00%7 36715490.00-0.10%62 021126
29.11.2000491.10+2.31%2 9476490.50+0.10%51 533105
28.11.2000480.000.00%00490.00+1.87%101 460210
27.11.2000480.00-4.05%2 8806481.00+1.47%11 97325
24.11.2000500.300.00%00474.00-1.25%47 044100
23.11.2000500.300.00%00480.00-1.05%64 800135
22.11.2000500.300.00%24 01448485.10-0.18%78 520161
21.11.2000500.300.00%00486.00+5.12%67 112139
20.11.2000500.30-0.23%6 00412462.30-8.70%111 997226
16.11.2000501.500.00%3 0096506.40-0.37%49 26597
15.11.2000501.500.00%00508.30+0.45%52 981104
14.11.2000501.500.00%00506.00-1.74%36 19070
13.11.2000501.50-2.64%7 52315515.00+1.77%81 449159
10.11.2000515.100.00%00506.00-2.78%86 602170
9.11.2000515.100.00%00520.50+0.01%31 19960
8.11.2000515.100.00%00520.40+0.03%32 25462
7.11.2000515.100.00%3 0916520.20-0.91%43 48284
6.11.2000515.100.00%9 78719525.00+1.94%47 69392
3.11.2000515.100.00%6 69613515.00+1.77%33 76666
2.11.2000515.100.00%1 0302506.00-1.74%31 69763
1.11.2000515.100.00%00515.00-1.56%95 707183
31.10.2000515.100.00%7 72715523.20-0.36%22 02142
30.10.2000515.100.00%00525.10+0.32%25 20548
27.10.2000515.10+0.35%6 18112523.40-0.32%45 58187
26.10.2000513.300.00%00525.10-0.01%86 653165
25.10.2000513.300.00%00525.20+0.01%50 42496
24.10.2000513.300.00%00525.10-0.03%27 80953
23.10.2000513.300.00%00525.30+0.01%9 45418
20.10.2000513.30+0.15%23 09945525.200.00%26 44751
19.10.2000512.500.00%00525.20+1.96%25 63449
18.10.2000512.500.00%00515.10+0.35%38 71775
17.10.2000512.500.00%00513.30-2.06%47 94497
16.10.2000512.500.00%00524.10-0.01%28 31054
13.10.2000512.500.00%00524.20+0.01%15 72530
12.10.2000512.500.00%00524.10-2.94%42 38681
11.10.2000512.500.00%00540.00+4.44%42 86981
10.10.2000512.500.00%00517.00+1.23%15 42530
9.10.2000512.500.00%00510.70+1.89%31 97063
6.10.2000512.500.00%00501.20+0.24%10 55321
5.10.2000512.500.00%00500.00-0.15%20 86143
4.10.2000512.500.00%00500.80-2.05%25 92951
3.10.2000512.500.00%00511.30-0.03%13 76727
2.10.2000512.500.00%00511.50-1.71%2 317 8864 218
29.9.2000512.500.00%00520.40+1.04%3 321 0666 039
27.9.2000512.500.00%3 0756515.00-5.72%1 231 8152 241
26.9.2000512.500.00%00546.30-0.25%1 654 2773 008
25.9.2000512.500.00%7 68815547.70-0.01%2 398 9484 362
22.9.2000512.500.00%00547.80-0.18%1 007 0191 831
21.9.2000512.50-3.30%6 15012548.80-0.05%1 461 2562 656
20.9.2000530.000.00%00549.10+4.67%1 403 5632 552
19.9.2000530.000.00%00524.60-4.46%3 699 0536 726
18.9.2000530.000.00%00549.100.00%365 192664
15.9.2000530.000.00%00549.10+0.12%2 958 3235 379
14.9.2000530.000.00%00548.40-0.07%490 042891
13.9.2000530.00+1.66%4 7709548.80+0.45%917 3571 668
12.9.2000521.300.00%00546.30-0.38%625 6561 138
11.9.2000521.300.00%00548.40-0.93%7 173 58013 043
8.9.2000521.300.00%00553.60-0.93%382 800696
7.9.2000521.30+0.65%1 0432558.80+1.93%180 950329
6.9.2000517.900.00%00548.20+0.29%488 796889
5.9.2000517.900.00%00546.60-2.25%347 030631
4.9.2000517.900.00%00559.20+2.13%815 1001 482
1.9.2000517.900.00%00547.50-0.12%219 417399
31.8.2000517.90-4.97%7 76915548.20-0.03%242 443441
30.8.2000545.000.00%00548.40+0.32%444 323808
29.8.2000545.000.00%00546.60-0.12%1 875 8603 411
28.8.2000545.000.00%00547.30-0.14%247 293450
25.8.2000545.000.00%00548.10+0.10%1 406 2322 557
24.8.2000545.000.00%00547.50-0.18%1 824 2013 317
23.8.2000545.000.00%00548.500.00%272 695496
22.8.2000545.000.00%00548.500.00%1 258 9282 289
21.8.2000545.00-0.12%76 300140548.50-0.12%998 2161 815
18.8.2000545.700.00%00549.20+0.16%132 550241
17.8.2000545.70+0.01%3 2746548.30-0.01%224 363408
16.8.2000545.60-0.07%8 18415548.40-0.03%574 1101 044
15.8.2000546.000.00%00548.60+0.07%1 071 8811 949
14.8.2000546.000.00%00548.20+0.01%105 584192
11.8.2000546.000.00%5 46010548.100.00%519 183944
10.8.2000546.000.00%5 46010548.10+0.10%130 267237
9.8.2000546.00+0.16%24 57045547.50+0.01%141 747258
8.8.2000545.10+0.18%4 9069547.40-0.12%195 748356
7.8.2000544.100.00%00548.100.00%684 1831 244
4.8.2000544.100.00%38 08770548.10+0.09%323 372588
3.8.2000544.10-0.36%16 32330547.60-0.25%1 727 9953 142
2.8.2000546.100.00%00549.00+0.14%102 197186
1.8.2000546.100.00%00548.20+0.10%819 4891 490
31.7.2000546.10+0.18%16 38330547.60-0.14%156 721285
28.7.2000545.100.00%00548.400.00%353 623643
27.7.2000545.100.00%00548.40-3.21%194 145353
26.7.2000545.100.00%00566.60+3.37%4 545 2008 264
25.7.2000545.100.00%00548.10-4.54%2 319 3104 217
24.7.2000545.100.00%00574.20+5.08%4 000 1507 273
21.7.2000545.100.00%00546.40-0.31%15 953 79629 007
20.7.2000545.100.00%00548.10+0.09%700 6371 274
19.7.2000545.100.00%00547.60-0.01%263 855480
18.7.2000545.100.00%00547.70-0.05%439 273799
17.7.2000545.10+0.36%8 17715548.00+0.10%1 075 2381 955
14.7.2000543.100.00%00547.40-0.05%1 123 6112 043
13.7.2000543.100.00%00547.70+0.09%816 1291 484
12.7.2000543.10+0.36%8 14715547.20-0.03%6 430 30311 695
11.7.2000541.10+0.20%10 82220547.40-0.12%398 192724
10.7.2000540.000.00%00548.10+0.20%18 085 65032 883
7.7.2000540.000.00%00547.000.00%1 445 1752 628
4.7.2000540.000.00%00547.000.00%668 6651 216
3.7.2000540.000.00%00547.00+0.05%965 1091 755
30.6.2000540.000.00%00546.70-0.05%464 715845
29.6.2000540.00+0.50%3 2406547.000.00%2 643 7164 807
28.6.2000537.300.00%00547.00+0.36%2 686 8794 886
27.6.2000537.30-0.92%8 06015545.00-0.52%3 147 6055 723
26.6.2000542.300.00%00547.90-0.03%7 209 23413 108
23.6.2000542.300.00%00548.10+0.03%3 611 0916 567
22.6.2000542.300.00%00547.90-0.14%3 571 7846 507
21.6.2000542.30+0.05%108 460200548.70+0.05%3 343 4386 079
20.6.2000542.000.00%00548.40+0.01%6 015 83310 938
19.6.2000542.000.00%00548.30-0.03%1 373 7822 498
16.6.2000542.00+3.04%9 21417548.50+0.07%3 070 3095 583
15.6.2000526.00-4.36%9 46818548.10+0.27%1 920 7773 493
14.6.2000550.00-0.18%26 40048546.60-0.36%3 366 2106 121
13.6.2000551.00+0.63%249 052452548.60-0.25%3 739 6896 800
12.6.2000547.50+0.44%10 95020550.00+6.15%5 142 8309 352
9.6.2000545.10+4.98%00518.10-5.30%14 907 90926 887
8.6.2000519.20+4.99%00547.10+2.01%344 135650
7.6.2000494.50+4.98%00536.30+8.56%339 950762
6.6.2000471.000.00%18 84040494.00+9.05%367 844758
5.6.2000471.00+2.16%16 95636453.00-0.22%63 408140
2.6.2000461.00+0.19%9 68121454.00+2.39%68 506151
1.6.2000460.10+3.83%9 20220443.40-0.15%118 921262
31.5.2000443.10+5.00%13 29330444.10-1.09%208 374467
30.5.2000422.000.00%00449.00+3.45%105 510238
29.5.2000422.000.00%00434.00+2.35%27 11463
26.5.2000422.00+2.92%12 66030424.00+1.07%17 76642
25.5.2000410.000.00%00419.50+1.37%73 360175
24.5.2000410.00+4.45%139 400340413.80-0.28%998 2182 360
23.5.2000392.50+0.51%8 24321415.00-1.19%394 011968
22.5.2000390.50-4.98%00420.00+5.00%356 272862
19.5.2000411.000.00%00400.00-4.76%155 978382
18.5.2000411.000.00%00420.00-3.66%201 404473
17.5.2000411.00-3.18%11 09727436.00+2.58%88 440203
16.5.2000424.50-4.99%00425.00-2.36%1 617 4574 009
15.5.2000446.80-0.71%6 25514435.30-1.04%46 603106
12.5.2000450.00+3.09%450 0001 000439.90+7.26%173 687402
11.5.2000436.500.00%00410.10-6.58%5 377 93911 989
10.5.2000436.50-2.78%17 02439439.00+0.45%434 6551 011
9.5.2000449.00-1.31%4491437.00+0.57%366 037832
5.5.2000455.000.00%00434.50-2.42%107 309242
4.5.2000455.000.00%00445.30+0.06%89 762200
3.5.2000455.00-2.77%45 500100445.00-2.41%161 880357
2.5.2000468.00-0.21%6 08413456.00-1.51%82 612180
28.4.2000469.000.00%00463.00-0.06%118 739257
27.4.2000469.000.00%00463.30-2.60%68 639147
26.4.2000469.000.00%00475.70-0.06%344 785742
25.4.2000469.000.00%00476.00+2.32%32 71370
21.4.2000469.00+2.22%20 16743465.20-3.08%76 581166
20.4.2000458.80+1.88%52 762115480.00+4.64%842 4251 823
19.4.2000450.30+2.34%10 35723458.70+3.31%837 0381 851
18.4.2000440.00+2.56%5 28012444.00-3.47%64 055145
17.4.2000429.000.00%00460.00+2.22%197 457443
14.4.2000429.00+2.90%875 1602 040450.00-5.66%253 997555
13.4.2000416.90+4.98%00477.00+8.60%1 559 2233 521
12.4.2000397.10+4.99%00439.20+9.99%1 546 9193 530
11.4.2000378.20+4.99%00399.30-1.65%9 660 85327 414
10.4.2000360.20-4.98%86 808241406.00+9.99%398 2461 097
7.4.2000379.10-4.98%00369.10-9.99%1 429 8933 874
6.4.2000399.00-5.00%878 5982 202410.10-9.98%4101
5.4.2000420.00-4.99%00455.60-9.99%97 043213
4.4.2000442.10-4.98%00506.20-11.03%28 34756
3.4.2000465.30-4.98%00569.00-1.89%2 167 7813 838
31.3.2000489.70-4.98%00580.00+7.28%15 446 78926 901
30.3.2000515.40-4.99%543 7471 055540.60-3.46%3 529 6806 300
29.3.2000542.50-4.99%965 6501 780560.00-0.88%2 067 2923 695
28.3.2000571.00-0.52%45 10979565.00+0.89%3 507 9496 124
27.3.2000574.00-0.86%28 70050560.00-2.09%1 181 8702 088
24.3.2000579.00+0.87%6 94812572.00-0.52%323 068562
23.3.2000574.00+1.59%153 832268575.00+1.76%206 163360
22.3.2000565.00+2.52%119 780212565.00+1.98%944 9161 677
21.3.2000551.10-1.05%16 53330554.00+2.40%471 164841
20.3.2000557.000.00%55 700100541.00-0.25%131 023241
17.3.2000557.00+3.33%95 804172542.40+0.44%646 7391 207
16.3.2000539.00-0.46%161 700300540.00+2.06%269 823505
15.3.2000541.50-5.00%21 66040529.10-0.16%3 112 1826 088
14.3.2000570.00+3.63%11 40020530.00-3.63%960 8381 784
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FINOP HOLDING > Graf
Sunday, November 17, 2024 5:45:50 p.m.

Thermal battery calculator