FINOP HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (257)
  • Diskuze (70)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2004					955.00	+0.52%	1 910	2
21.1.2004					950.00	-1.04%	24 910	26
20.1.2004					960.00	+0.52%	34 492	36
19.1.2004	893.00	0.00%	0	0	955.00	-1.99%	2 865	3
16.1.2004	893.00	0.00%	0	0	974.40	-0.31%	0	0
15.1.2004	893.00	0.00%	0	0	977.50	+3.04%	0	0
14.1.2004	893.00	0.00%	0	0	948.60	-2.95%	5 692	6
13.1.2004	893.00	0.00%	0	0	977.50	+3.06%	0	0
12.1.2004	893.00	0.00%	0	0	948.40	+0.27%	14 226	15
9.1.2004	893.00	0.00%	0	0	945.80	-0.03%	14 187	15
8.1.2004	893.00	0.00%	0	0	946.10	-2.72%	5 677	6
7.1.2004	893.00	0.00%	0	0	972.60	+3.45%	0	0
6.1.2004	893.00	0.00%	0	0	940.10	-2.03%	8 461	9
5.1.2004	893.00	0.00%	0	0	959.60	+0.05%	0	0
31.12.2003					959.10	+0.15%	0	0
30.12.2003	893.00	0.00%	0	0	957.60	-2.08%	0	0
29.12.2003	893.00	0.00%	0	0	978.00	0.00%	0	0
23.12.2003	893.00	0.00%	0	0	978.00	+2.58%	0	0
22.12.2003	893.00	0.00%	0	0	953.40	-2.40%	11 441	12
19.12.2003	893.00	0.00%	0	0	976.90	+2.59%	0	0
‹‹ First 60 Next 20 ›