FINOP HOLDING - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
| 29.12.1999 | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
| 28.12.1999 | 526.00 | +4.99% | 0 | 0 | 540.00 | +1.88% | 228 552 | 431 | ||||||
| 27.12.1999 | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.49% | 154 953 | 295 | ||||||
| 23.12.1999 | 501.00 | 0.00% | 0 | 0 | 522.20 | +1.37% | 1 184 940 | 2 290 | ||||||
| 22.12.1999 | 501.00 | +1.82% | 8 517 | 17 | 515.10 | -4.43% | 107 782 | 205 | ||||||
| 21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
| 20.12.1999 | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| 17.12.1999 | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| 16.12.1999 | 485.10 | +5.00% | 0 | 0 | 490.00 | -2.00% | 45 929 | 93 | ||||||
| 15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| 14.12.1999 | 445.00 | 0.00% | 0 | 0 | 460.50 | +1.36% | 26 249 | 57 | ||||||
| 13.12.1999 | 445.00 | +1.59% | 89 000 | 200 | 454.30 | +2.08% | 2 857 365 | 6 339 | ||||||
| 10.12.1999 | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
| 9.12.1999 | 426.30 | +5.00% | 0 | 0 | 437.00 | +5.30% | 535 612 | 1 204 | ||||||
| 8.12.1999 | 406.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 84 413 | 202 | ||||||
| 7.12.1999 | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
| 6.12.1999 | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
| 3.12.1999 | 403.50 | +0.37% | 121 050 | 300 | 403.00 | -0.98% | 169 749 | 419 | ||||||
| 2.12.1999 | 402.00 | +0.24% | 47 034 | 117 | 407.00 | +0.66% | 138 054 | 340 | ||||||
| 1.12.1999 | 401.00 | +2.55% | 14 436 | 36 | 404.30 | -0.29% | 160 665 | 392 | ||||||
| 30.11.1999 | 391.00 | -2.25% | 35 190 | 90 | 405.50 | -0.85% | 181 232 | 448 | ||||||
| 29.11.1999 | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
| 26.11.1999 | 406.00 | +0.49% | 45 472 | 112 | 402.00 | -0.49% | 190 651 | 487 | ||||||
| 25.11.1999 | 404.00 | +0.24% | 121 200 | 300 | 404.00 | +0.97% | 200 578 | 498 | ||||||
| 24.11.1999 | 403.00 | -1.46% | 80 600 | 200 | 400.10 | +0.02% | 148 130 | 369 | ||||||
| 23.11.1999 | 409.00 | +0.73% | 8 180 | 20 | 400.00 | 0.00% | 87 595 | 219 | ||||||
| 22.11.1999 | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
| 19.11.1999 | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||||
| 18.11.1999 | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
| 17.11.1999 | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
| 16.11.1999 | 373.00 | +0.43% | 30 213 | 81 | 360.10 | -9.29% | 86 560 | 226 | ||||||
| 15.11.1999 | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
| 12.11.1999 | 390.90 | -4.98% | 0 | 0 | 375.30 | -8.01% | 347 197 | 889 | ||||||
| 11.11.1999 | 411.40 | -4.98% | 121 363 | 295 | 408.00 | -4.89% | 165 148 | 396 | ||||||
| 10.11.1999 | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
| 9.11.1999 | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
| 8.11.1999 | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
| 5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
| 4.11.1999 | 357.20 | +4.99% | 30 719 | 86 | 352.60 | +2.67% | 664 940 | 1 861 | ||||||
| 3.11.1999 | 340.20 | +5.00% | 0 | 0 | 343.40 | +5.66% | 49 993 | 152 | ||||||
| 2.11.1999 | 324.00 | 0.00% | 0 | 0 | 325.00 | -59.62% | 962 435 | 3 431 | ||||||
| 1.11.1999 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 819.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
| 22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
| 21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
| 20.10.1999 | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
| 19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
| 18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
| 15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
| 14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| 13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
| 12.10.1999 | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
| 11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
| 8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
| 7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| 6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
| 5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
| 4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
| 1.10.1999 | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
| 30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| 29.9.1999 | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
| 28.9.1999 | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| 27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| 24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| 23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
| 22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
| 21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
| 20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| 17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
| 16.9.1999 | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
| 15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
| 14.9.1999 | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
| 13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| 10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| 9.9.1999 | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
| 8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
| 7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| 6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| 3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| 2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
| 1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| 31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
| 30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
| 27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| 26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| 25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
| 24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
| 23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| 20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
| 19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
| 18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| 17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| 16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
| 13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| 12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
| 11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
| 10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| 9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| 6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| 5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
| 4.8.1999 | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
| 3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| 2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
| 30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| 29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| 28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| 26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| 23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
| 22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| 21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
| 20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| 19.7.1999 | 558.00 | +0.90% | 25 110 | 45 | 565.00 | 0.00% | 178 783 | 317 | ||||||
| 16.7.1999 | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
| 15.7.1999 | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| 14.7.1999 | 555.20 | 0.00% | 137 690 | 248 | 559.00 | -0.26% | 78 732 | 141 | ||||||
| 13.7.1999 | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| 12.7.1999 | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
| 9.7.1999 | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| 8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| 7.7.1999 | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
| 2.7.1999 | 555.00 | +1.27% | 138 750 | 250 | 557.50 | +0.08% | 1 288 953 | 2 306 | ||||||
| 1.7.1999 | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
| 30.6.1999 | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| 29.6.1999 | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
| 28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
| 25.6.1999 | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
| 24.6.1999 | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
| 23.6.1999 | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
| 22.6.1999 | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
| 21.6.1999 | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
| 18.6.1999 | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
| 17.6.1999 | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
| 16.6.1999 | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
| 15.6.1999 | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
| 14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
| 11.6.1999 | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
| 10.6.1999 | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
| 9.6.1999 | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
| 8.6.1999 | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| 7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| 4.6.1999 | 525.00 | 0.00% | 0 | 0 | 518.50 | +0.29% | 28 013 | 54 | ||||||
| 3.6.1999 | 525.00 | +2.33% | 55 650 | 106 | 517.00 | +0.19% | 90 219 | 175 | ||||||
| 2.6.1999 | 513.00 | +1.18% | 9 234 | 18 | 516.00 | +0.58% | 162 656 | 316 | ||||||
| 1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
| 31.5.1999 | 501.40 | 0.00% | 0 | 0 | 505.10 | +0.01% | 111 006 | 219 | ||||||
| 28.5.1999 | 501.40 | +0.01% | 24 067 | 48 | 505.00 | +1.00% | 114 322 | 227 | ||||||
| 27.5.1999 | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| 26.5.1999 | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
| 25.5.1999 | 503.30 | +0.05% | 53 350 | 106 | 505.00 | +0.57% | 83 075 | 164 | ||||||
| 24.5.1999 | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
| 21.5.1999 | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
| 20.5.1999 | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| 19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
| 18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
| 17.5.1999 | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
| 14.5.1999 | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| 13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
| 12.5.1999 | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
| 11.5.1999 | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
| 10.5.1999 | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
| 7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| 6.5.1999 | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
| 5.5.1999 | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| 4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
| 3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| 30.4.1999 | 480.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 198 203 | 399 | ||||||
| 29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
| 28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
| 27.4.1999 | 494.30 | 0.00% | 0 | 0 | 485.40 | -1.58% | 160 590 | 328 | ||||||
| 26.4.1999 | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| 23.4.1999 | 496.00 | +0.20% | 617 520 | 1 245 | 496.00 | +0.20% | 55 171 | 112 | ||||||
| 22.4.1999 | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
| 21.4.1999 | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
| 20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
| 19.4.1999 | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| 16.4.1999 | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
| 15.4.1999 | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
| 14.4.1999 | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| 13.4.1999 | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
| 12.4.1999 | 491.00 | 0.00% | 0 | 0 | 490.10 | +0.02% | 119 572 | 243 | ||||||
| 9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
| 8.4.1999 | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
| 7.4.1999 | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
| 6.4.1999 | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
| 2.4.1999 | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| 1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| 31.3.1999 | 481.00 | +0.83% | 88 985 | 185 | 484.00 | +0.62% | 117 249 | 242 | ||||||
| 30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
| 29.3.1999 | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
| 26.3.1999 | 472.00 | -0.10% | 22 656 | 48 | 473.10 | +0.21% | 101 622 | 215 | ||||||
| 25.3.1999 | 472.50 | +0.25% | 47 250 | 100 | 472.10 | +0.96% | 191 694 | 406 | ||||||
| 24.3.1999 | 471.30 | +0.27% | 7 070 | 15 | 467.60 | -1.37% | 103 888 | 221 | ||||||
| 23.3.1999 | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| 22.3.1999 | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
| 19.3.1999 | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
| ||||||||||||||
