FORESTINVEST - monthly total volumes, min and max prices
Short and summary info about FORESTINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1999 | 600.20 |
| First price | 01.10.1997 | 500.00 |
| Historic min | 19.11.1997 | 146.00 |
| Historic max | 19.03.1999 | 770.10 |
| Total volume | 1 344 266.60 | |
| FORESTINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 600.00 | 601.00 | 0 | graf |
| 199908 | - | - | - | 500.00 | 605.00 | 14 118 | graf |
| 199907 | - | - | - | 530.00 | 540.00 | 5 300 | graf |
| 199906 | - | - | - | 530.00 | 632.00 | 13 864 | graf |
| 199905 | - | - | - | 630.00 | 709.00 | 0 | graf |
| 199904 | - | - | - | 670.00 | 755.00 | 153 514 | graf |
| 199903 | - | - | - | 655.00 | 770.00 | 186 896 | graf |
| 199902 | - | - | - | 560.00 | 682.00 | 248 563 | graf |
| 199901 | - | - | - | 560.00 | 620.00 | 6 080 | graf |
| 199812 | - | - | - | 550.00 | 601.00 | 19 210 | graf |
| 199811 | - | - | - | 456.00 | 560.00 | 10 162 | graf |
| 199810 | - | - | - | 451.00 | 475.00 | 18 258 | graf |
| 199809 | - | - | - | 450.00 | 599.00 | 70 092 | graf |
| 199808 | - | - | - | 525.00 | 580.00 | 77 780 | graf |
| 199807 | - | - | - | 380.00 | 597.00 | 15 400 | graf |
| 199806 | - | - | - | 255.00 | 432.00 | 12 760 | graf |
| 199805 | - | - | - | 365.00 | 431.00 | 8 200 | graf |
| 199804 | - | - | - | 409.00 | 450.00 | 18 993 | graf |
| 199803 | - | - | - | 336.00 | 440.00 | 86 616 | graf |
| 199802 | - | - | - | 323.00 | 411.00 | 167 857 | graf |
| 199801 | - | - | - | 310.00 | 364.00 | 139 194 | graf |
| 199712 | - | - | - | 203.00 | 325.00 | 26 788 | graf |
| 199711 | - | - | - | 146.00 | 242.00 | 41 179 | graf |
| 199710 | - | - | - | 268.00 | 500.00 | 0 | graf |
| 199709 | - | - | - | - | - | 0 | graf |
