FORM - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3782)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.3.2000
121.10
+9.99%
70 726
688
13.3.2000
110.10
0.00%
881
8
10.3.2000
110.10
0.00%
1 211
11
9.3.2000
110.10
0.00%
1 211
11
8.3.2000
110.10
0.00%
3 303
30
7.3.2000
110.10
0.00%
0
0
6.3.2000
110.10
0.00%
9 909
90
3.3.2000
110.10
0.00%
1 321
12
2.3.2000
110.10
0.00%
1 652
15
1.3.2000
110.10
0.00%
0
0
29.2.2000
110.10
0.00%
8 368
76
28.2.2000
110.10
0.00%
1 762
16
25.2.2000
110.10
0.00%
0
0
24.2.2000
110.10
0.00%
3 303
30
23.2.2000
110.10
0.00%
0
0
22.2.2000
110.10
0.00%
0
0
21.2.2000
110.10
+0.09%
1 321
12
18.2.2000
110.00
+9.89%
0
0
17.2.2000
100.10
0.00%
0
0
16.2.2000
100.10
0.00%
0
0
15.2.2000
100.10
0.00%
1 802
18
14.2.2000
100.10
0.00%
0
0
11.2.2000
100.10
0.00%
0
0
10.2.2000
100.10
0.00%
0
0
9.2.2000
100.10
0.00%
0
0
8.2.2000
100.10
0.00%
0
0
7.2.2000
100.10
0.00%
0
0
4.2.2000
100.10
0.00%
0
0
3.2.2000
100.10
0.00%
0
0
2.2.2000
100.10
0.00%
1 201
12
1.2.2000
100.10
0.00%
0
0
31.1.2000
100.10
0.00%
1 201
12
28.1.2000
100.10
-9.00%
0
0
27.1.2000
110.00
+4.66%
48 180
438
26.1.2000
105.10
0.00%
0
0
25.1.2000
105.10
+4.99%
0
0
24.1.2000
100.10
0.00%
0
0
21.1.2000
100.10
0.00%
0
0
20.1.2000
100.10
0.00%
0
0
19.1.2000
100.10
0.00%
0
0
18.1.2000
100.10
0.00%
0
0
17.1.2000
100.10
0.00%
0
0
14.1.2000
100.10
0.00%
0
0
13.1.2000
100.10
0.00%
0
0
12.1.2000
100.10
0.00%
2 402
24
11.1.2000
100.10
0.00%
3 604
36
10.1.2000
100.10
0.00%
0
0
7.1.2000
100.10
0.00%
0
0
6.1.2000
100.10
0.00%
0
0
5.1.2000
100.10
0.00%
1 201
12
30.12.1999
100.10
0.00%
0
0
29.12.1999
100.10
0.00%
0
0
28.12.1999
100.10
0.00%
0
0
27.12.1999
100.10
0.00%
0
0
23.12.1999
100.10
0.00%
0
0
22.12.1999
100.10
0.00%
0
0
21.12.1999
100.10
0.00%
0
0
20.12.1999
100.10
0.00%
0
0
17.12.1999
100.10
0.00%
0
0
16.12.1999
100.10
0.00%
0
0
15.12.1999
100.10
0.00%
0
0
14.12.1999
100.10
0.00%
2 402
24
13.12.1999
100.10
0.00%
1 201
12
10.12.1999
100.10
0.00%
0
0
9.12.1999
100.10
+0.10%
0
0
8.12.1999
100.00
0.00%
0
0
7.12.1999
100.00
0.00%
0
0
6.12.1999
100.00
0.00%
1 500
15
3.12.1999
100.00
0.00%
1 200
12
2.12.1999
100.00
0.00%
1 200
12
1.12.1999
100.00
0.00%
0
0
30.11.1999
100.00
0.00%
0
0
29.11.1999
100.00
0.00%
600
6
26.11.1999
100.00
0.00%
0
0
25.11.1999
100.00
0.00%
0
0
24.11.1999
100.00
0.00%
0
0
23.11.1999
100.00
0.00%
0
0
22.11.1999
100.00
0.00%
0
0
19.11.1999
100.00
0.00%
600
6
18.11.1999
100.00
0.00%
1 800
18
17.11.1999
100.00
0.00%
0
0
16.11.1999
100.00
0.00%
0
0
15.11.1999
100.00
-4.76%
0
0
12.11.1999
105.00
+5.00%
24 990
238
11.11.1999
100.00
0.00%
0
0
10.11.1999
100.00
0.00%
0
0
9.11.1999
100.00
0.00%
3 700
37
8.11.1999
100.00
0.00%
0
0
5.11.1999
100.00
0.00%
0
0
4.11.1999
100.00
0.00%
0
0
3.11.1999
100.00
0.00%
0
0
2.11.1999
100.00
0.00%
0
0
1.11.1999
100.00
0.00%
4 500
45
29.10.1999
100.00
0.00%
600
6
27.10.1999
100.00
0.00%
0
0
26.10.1999
100.00
0.00%
900
9
25.10.1999
100.00
0.00%
1 100
11
22.10.1999
100.00
0.00%
0
0
21.10.1999
100.00
0.00%
0
0
20.10.1999
100.00
0.00%
0
0
19.10.1999
100.00
0.00%
0
0
18.10.1999
100.00
0.00%
0
0
15.10.1999
100.00
0.00%
0
0
14.10.1999
100.00
0.00%
0
0
13.10.1999
100.00
0.00%
1 100
11
12.10.1999
100.00
0.00%
0
0
11.10.1999
100.00
0.00%
4 400
44
8.10.1999
100.00
0.00%
2 400
24
7.10.1999
100.00
0.00%
0
0
6.10.1999
100.00
0.00%
0
0
5.10.1999
100.00
0.00%
0
0
4.10.1999
100.00
+0.90%
0
0
1.10.1999
99.10
0.00%
0
0
30.9.1999
99.10
+9.98%
0
0
29.9.1999
90.10
0.00%
4 325
48
28.9.1999
90.10
0.00%
0
0
27.9.1999
90.10
0.00%
0
0
24.9.1999
90.10
0.00%
1 081
12
23.9.1999
90.10
0.00%
0
0
22.9.1999
90.10
0.00%
2 703
30
21.9.1999
90.10
0.00%
0
0
20.9.1999
90.10
0.00%
0
0
17.9.1999
90.10
0.00%
0
0
16.9.1999
90.10
0.00%
1 081
12
15.9.1999
90.10
0.00%
0
0
14.9.1999
90.10
0.00%
5 406
60
13.9.1999
90.10
0.00%
3 964
44
10.9.1999
90.10
0.00%
0
0
9.9.1999
90.10
0.00%
0
0
8.9.1999
90.10
0.00%
0
0
7.9.1999
90.10
0.00%
0
0
6.9.1999
90.10
0.00%
0
0
3.9.1999
90.10
0.00%
0
0
2.9.1999
90.10
0.00%
0
0
1.9.1999
90.10
0.00%
0
0
31.8.1999
90.10
0.00%
0
0
30.8.1999
90.10
0.00%
0
0
27.8.1999
90.10
0.00%
3 964
44
26.8.1999
90.10
0.00%
0
0
25.8.1999
90.10
0.00%
0
0
24.8.1999
90.10
0.00%
0
0
23.8.1999
90.10
0.00%
0
0
20.8.1999
90.10
0.00%
0
0
19.8.1999
90.10
0.00%
0
0
18.8.1999
90.10
0.00%
0
0
17.8.1999
90.10
0.00%
0
0
16.8.1999
90.10
0.00%
0
0
13.8.1999
90.10
0.00%
0
0
12.8.1999
90.10
0.00%
0
0
11.8.1999
90.10
0.00%
0
0
10.8.1999
90.10
0.00%
0
0
9.8.1999
90.10
0.00%
3 063
34
6.8.1999
90.10
0.00%
0
0
5.8.1999
90.10
0.00%
0
0
4.8.1999
90.10
0.00%
0
0
3.8.1999
90.10
0.00%
811
9
2.8.1999
90.10
0.00%
5 406
60
30.7.1999
90.10
0.00%
1 081
12
29.7.1999
90.10
0.00%
0
0
28.7.1999
90.10
0.00%
1 081
12
27.7.1999
90.10
0.00%
0
0
26.7.1999
90.10
0.00%
7 028
78
23.7.1999
90.10
0.00%
1 081
12
22.7.1999
90.10
0.00%
541
6
21.7.1999
90.10
+0.11%
6 307
70
20.7.1999
90.00
0.00%
1 710
19
19.7.1999
90.00
-0.11%
7 470
83
16.7.1999
90.10
0.00%
7 929
88
15.7.1999
90.10
0.00%
0
0
14.7.1999
90.10
0.00%
0
0
13.7.1999
90.10
+4.76%
0
0
12.7.1999
86.00
-4.44%
1 032
12
9.7.1999
90.00
+4.16%
0
0
8.7.1999
86.40
+9.92%
0
0
7.7.1999
78.60
+9.93%
0
0
2.7.1999
71.50
+10.00%
0
0
1.7.1999
65.00
+9.24%
0
0
30.6.1999
59.50
+4.38%
357
6
29.6.1999
57.00
+9.61%
6 840
120
28.6.1999
52.00
0.00%
0
0
25.6.1999
52.00
-8.77%
0
0
24.6.1999
57.00
-9.52%
627
11
23.6.1999
63.00
0.00%
378
6
22.6.1999
63.00
0.00%
0
0
21.6.1999
63.00
-8.69%
2 646
42
18.6.1999
69.00
-9.80%
0
0
17.6.1999
76.50
+3.37%
0
0
16.6.1999
74.00
-9.75%
0
0
15.6.1999
82.00
-8.99%
492
6
14.6.1999
90.10
0.00%
541
6
11.6.1999
90.10
0.00%
1 081
12
10.6.1999
90.10
0.00%
1 982
22
9.6.1999
90.10
0.00%
0
0
8.6.1999
90.10
0.00%
631
7
7.6.1999
90.10
0.00%
0
0
4.6.1999
90.10
-4.75%
5 406
60
3.6.1999
94.60
0.00%
0
0
2.6.1999
94.60
+4.99%
0
0
1.6.1999
90.10
0.00%
1 442
16
31.5.1999
90.10
0.00%
1 081
12
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORM
>
Graf
Wednesday, February 19, 2025 4:22:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity