FORM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3782)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.60	0.00%	0	0		+6.66%	0
30.12.1996	25.60	0.00%	0	0		+7.14%	0
27.12.1996	25.60	0.00%	0	0		+7.69%	0
23.12.1996	25.60	0.00%	0	0	13.00	0.00%	273	21
20.12.1996	25.60	0.00%	0	0		-7.14%	0
19.12.1996	25.60	0.00%	0	0		-6.66%	0
18.12.1996	25.60	0.00%	0	0		-6.25%	0
17.12.1996	25.60	0.00%	0	0		-5.88%	0
16.12.1996	25.60	0.00%	0	0		-5.55%	0
13.12.1996	25.60	0.00%	0	0		-5.26%	0
12.12.1996	25.60	-7.04%	179	7		-9.52%	0
11.12.1996	27.54	0.00%	0	0		-8.69%	0
10.12.1996	27.54	0.00%	0	0		0.00%	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
6.12.1996	30.60	0.00%	0	0		-5.95%	0
5.12.1996	30.60	-10.00%	0	0		-2.91%	0
4.12.1996	34.00	0.00%	0	0		-8.00%	0
3.12.1996	34.00	0.00%	0	0		-7.40%	0
2.12.1996	34.00	0.00%	0	0		-6.89%	0
29.11.1996	34.00	0.00%	0	0		-9.37%	0
28.11.1996	34.00	0.00%	0	0		-8.57%	0
27.11.1996	34.00	0.00%	0	0		-7.89%	0
26.11.1996	34.00	0.00%	0	0		-9.52%	0
25.11.1996	34.00	0.00%	1 598	47		-8.69%	0
22.11.1996	34.00	0.00%	0	0		-9.80%	0
21.11.1996	34.00	0.00%	510	15		-9.73%	0
20.11.1996	34.00	0.00%	0	0		-4.23%	0
19.11.1996	34.00	0.00%	0	0		0.00%	0
18.11.1996	34.00	0.00%	204	6		0.00%	0
15.11.1996	34.00	0.00%	0	0		0.00%	0
14.11.1996	34.00	0.00%	374	11		0.00%	0
13.11.1996	34.00	0.00%	0	0		0.00%	0
12.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	34.00	0.00%	340	10		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	0.00%	0	0		0.00%	0
6.11.1996	34.00	0.00%	0	0		0.00%	0
5.11.1996	34.00	0.00%	0	0		-9.23%	0
4.11.1996	34.00	-6.72%	2 482	73		0.00%	0
1.11.1996	36.45	0.00%	0	0		0.00%	0
31.10.1996	36.45	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.50	0.00%	0	0	0.00	+8.33%	0	0
29.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	-10.00%	450	10	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	-9.97%	3 100	62		0.00%	0	0
16.10.1996	55.54	0.00%	0	0		0.00%	0	0
15.10.1996	55.54	0.00%	0	0		0.00%	0	0
14.10.1996	55.54	0.00%	0	0		-7.69%	0	0
11.10.1996	55.54	0.00%	0	0		0.00%	0	0
10.10.1996	55.54	0.00%	0	0		0.00%	0	0
9.10.1996	55.54	0.00%	0	0		0.00%	0	0
8.10.1996	55.54	0.00%	0	0		0.00%	0	0
7.10.1996	55.54	0.00%	0	0		0.00%	0	0
4.10.1996	55.54	0.00%	0	0		0.00%	0	0
3.10.1996	55.54	0.00%	0	0	65.00	0.00%	975	15
2.10.1996	55.54	0.00%	0	0		+11.77%	0	0
1.10.1996	55.54	0.00%	0	0		+13.35%	0	0
30.9.1996	55.54	-9.99%	3 388	61		0.00%	0	0
27.9.1996	61.71	0.00%	0	0		-1.34%	0	0
26.9.1996	61.71	-9.99%	926	15	52.00	-8.45%	1 664	32
25.9.1996	68.56	0.00%	0	0		+1.42%	0	0
24.9.1996	68.56	0.00%	0	0	56.00	+8.10%	1 680	30
23.9.1996	68.56	+9.99%	1 166	17		+0.58%	0	0
20.9.1996	62.33	0.00%	0	0		+3.00%	0	0
19.9.1996	62.33	+9.98%	4 488	72	49.80	-2.00%	299	6
18.9.1996	56.67	0.00%	0	0		0.00%	0	0
17.9.1996	56.67	0.00%	0	0		0.00%	0	0
16.9.1996	56.67	+9.99%	0	0		0.00%	0	0
13.9.1996	51.52	0.00%	0	0		0.00%	0	0
12.9.1996	51.52	+9.99%	1 082	21		0.00%	0	0
11.9.1996	46.84	0.00%	0	0		-1.00%	0	0
10.9.1996	46.84	0.00%	0	0		+4.00%	0	0
9.9.1996	46.84	+9.97%	0	0	49.50	+8.00%	594	12
6.9.1996	42.59	0.00%	0	0		-1.00%	0	0
5.9.1996	42.59	+9.99%	0	0		+10.00%	0	0
4.9.1996	38.72	0.00%	0	0		0.00%	0	0
3.9.1996	38.72	0.00%	0	0		0.00%	0	0
2.9.1996	38.72	+10.00%	0	0	42.00	0.00%	1 176	28
30.8.1996	35.20	0.00%	0	0		0.00%	0	0
29.8.1996	35.20	-9.51%	2 218	63		0.00%	0	0
28.8.1996	38.90	0.00%	0	0		+2.00%	0	0
27.8.1996	38.90	0.00%	0	0	41.00	-2.00%	246	6
26.8.1996	38.90	0.00%	0	0		0.00%	0	0
23.8.1996	38.90	0.00%	0	0		0.00%	0	0
22.8.1996	38.90	0.00%	0	0		0.00%	0	0
21.8.1996	38.90	0.00%	0	0		0.00%	0	0
20.8.1996	38.90	0.00%	0	0	42.00	0.00%	756	18
19.8.1996	38.90	-9.53%	1 284	33		-12.00%	0	0
16.8.1996	43.00	0.00%	0	0		-10.00%	0	0
15.8.1996	43.00	-8.87%	1 333	31		0.00%	0	0
14.8.1996	47.19	0.00%	0	0		0.00%	0	0
13.8.1996	47.19	0.00%	0	0		0.00%	0	0
12.8.1996	47.19	0.00%	0	0		0.00%	0	0
9.8.1996	47.19	0.00%	0	0		0.00%	0	0
8.8.1996	47.19	+10.00%	0	0		0.00%	0	0
7.8.1996	42.90	0.00%	0	0		0.00%	0	0
6.8.1996	42.90	0.00%	0	0		0.00%	0	0
5.8.1996	42.90	0.00%	0	0		0.00%	0	0
2.8.1996	42.90	0.00%	0	0		0.00%	0	0
1.8.1996	42.90	0.00%	0	0		0.00%	0	0
31.7.1996	42.90	0.00%	0	0		0.00%	0	0
30.7.1996	42.90	0.00%	0	0		0.00%	0	0
29.7.1996	42.90	+10.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	-2.50%	2 340	60		0.00%	0	0
24.7.1996	40.00	0.00%	0	0		0.00%	0	0
23.7.1996	40.00	0.00%	0	0		0.00%	0	0
22.7.1996	40.00	-1.23%	8 800	220		0.00%	0	0
19.7.1996	40.50	0.00%	0	0		0.00%	0	0
18.7.1996	40.50	-10.00%	1 944	48		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	0	0	53.00	+3.00%	159	3
12.7.1996	45.00	0.00%	0	0	51.50	-3.00%	1 648	32
11.7.1996	45.00	+8.22%	135	3		0.00%	0	0
10.7.1996	41.58	0.00%	0	0		0.00%	0	0
9.7.1996	41.58	0.00%	0	0		0.00%	0	0
8.7.1996	41.58	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	41.58	0.00%	0	0		+5.00%	0	0
3.7.1996	41.58	0.00%	0	0	50.50	-5.00%	1 212	24
2.7.1996	41.58	0.00%	0	0		0.00%	0	0
1.7.1996	41.58	0.00%	0	0		0.00%	0	0
28.6.1996	41.58	0.00%	0	0		0.00%	0	0
27.6.1996	41.58	-10.00%	1 913	46		+5.00%	0	0
26.6.1996	46.20	0.00%	0	0	50.50	-5.00%	808	16
25.6.1996	46.20	0.00%	0	0		0.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0	53.00	0.00%	1 272	24
19.6.1996	42.00	0.00%	0	0		+2.00%	0	0
18.6.1996	42.00	0.00%	0	0		+7.00%	0	0
17.6.1996	42.00	0.00%	0	0	49.00	+2.00%	784	16
14.6.1996	42.00	0.00%	0	0	49.00	+3.00%	772	16
13.6.1996	42.00	0.00%	0	0	47.00	-4.00%	564	12
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0	49.00	0.00%	294	6
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		+4.00%	0	0
6.6.1996	42.00	0.00%	42	1	47.00	-4.00%	1 786	38
5.6.1996	42.00	0.00%	0	0		+9.00%	0	0
4.6.1996	42.00	0.00%	0	0	45.00	-1.00%	1 620	36
3.6.1996	42.00	0.00%	2 730	65	45.50	-1.00%	3 504	77
31.5.1996	42.00	0.00%	0	0	46.00	-3.00%	1 840	40
30.5.1996	42.00	0.00%	924	22	47.50	-3.00%	2 185	46
29.5.1996	42.00	0.00%	0	0	49.00	0.00%	784	16
28.5.1996	42.00	0.00%	0	0		+5.00%	0	0
27.5.1996	42.00	0.00%	672	16	48.00	+1.00%	558	12
24.5.1996	42.00	0.00%	0	0	46.00	-4.00%	552	12
23.5.1996	42.00	0.00%	504	12		0.00%	0	0
22.5.1996	42.00	0.00%	0	0		+4.00%	0	0
21.5.1996	42.00	0.00%	0	0	46.00	-4.00%	1 012	22
20.5.1996	42.00	0.00%	4 284	102		0.00%	0	0
17.5.1996	42.00	0.00%	0	0		-4.00%	0	0
16.5.1996	42.00	0.00%	1 260	30		+5.00%	0	0
15.5.1996	42.00	0.00%	0	0	47.50	-5.00%	713	15
14.5.1996	42.00	0.00%	0	0	50.00	0.00%	2 100	42
13.5.1996	42.00	0.00%	0	0		0.00%	0	0
10.5.1996	42.00	0.00%	0	0		0.00%	0	0
9.5.1996	42.00	0.00%	0	0		0.00%	0	0
7.5.1996	42.00	0.00%	0	0	50.00	+5.00%	2 350	47
6.5.1996	42.00	0.00%	0	0	47.50	-5.00%	3 563	75
3.5.1996	42.00	0.00%	0	0		0.00%	0	0
2.5.1996	42.00	0.00%	0	0		+4.00%	0	0
30.4.1996	42.00	0.00%	0	0		0.00%	0	0
29.4.1996	42.00	0.00%	0	0		0.00%	0	0
26.4.1996	42.00	0.00%	0	0		0.00%	0	0
25.4.1996	42.00	0.00%	0	0		0.00%	0	0
24.4.1996	42.00	0.00%	0	0		+4.00%	0	0
23.4.1996	42.00	0.00%	0	0	46.00	-4.00%	782	17
22.4.1996	42.00	0.00%	0	0		-6.00%	0	0
19.4.1996	42.00	0.00%	0	0	48.00	-2.00%	8 958	176
18.4.1996	42.00	0.00%	0	0	52.00	-5.00%	520	10
17.4.1996	42.00	0.00%	0	0		0.00%	0	0
16.4.1996	42.00	0.00%	0	0		-4.00%	0	0
15.4.1996	42.00	0.00%	0	0	57.00	-5.00%	1 710	30
12.4.1996	42.00	0.00%	0	0	60.00	+8.00%	720	12
11.4.1996	42.00	-8.69%	2 394	57	57.00	+7.00%	1 170	21
10.4.1996	46.00	0.00%	0	0		+8.00%	0	0
9.4.1996	46.00	0.00%	0	0	48.00	-1.00%	1 968	41
5.4.1996	46.00	0.00%	0	0	48.50	-3.00%	5 820	120
4.4.1996	46.00	0.00%	2 162	47		+5.00%	0	0
3.4.1996	46.00	0.00%	0	0	47.50	-4.00%	5 700	120
2.4.1996	46.00	0.00%	0	0	49.50	-5.00%	446	9
1.4.1996	46.00	0.00%	0	0	52.00	+3.00%	4 628	89
29.3.1996	46.00	0.00%	0	0		0.00%	0	0
28.3.1996	46.00	-4.16%	3 772	82		+1.00%	0	0
27.3.1996	48.00	0.00%	0	0	50.00	+4.00%	1 750	35
26.3.1996	48.00	0.00%	0	0	48.00	-2.00%	576	12
25.3.1996	48.00	0.00%	384	8		-1.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
21.3.1996	48.00	0.00%	1 344	28		0.00%	0	0
20.3.1996	48.00	0.00%	0	0		0.00%	0	0
19.3.1996	48.00	0.00%	0	0		-3.00%	0	0
18.3.1996	48.00	+4.34%	384	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›