FORM - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3782)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
25.60
0.00%
0
0
+6.66%
0
30.12.1996
25.60
0.00%
0
0
+7.14%
0
27.12.1996
25.60
0.00%
0
0
+7.69%
0
23.12.1996
25.60
0.00%
0
0
13.00
0.00%
273
21
20.12.1996
25.60
0.00%
0
0
-7.14%
0
19.12.1996
25.60
0.00%
0
0
-6.66%
0
18.12.1996
25.60
0.00%
0
0
-6.25%
0
17.12.1996
25.60
0.00%
0
0
-5.88%
0
16.12.1996
25.60
0.00%
0
0
-5.55%
0
13.12.1996
25.60
0.00%
0
0
-5.26%
0
12.12.1996
25.60
-7.04%
179
7
-9.52%
0
11.12.1996
27.54
0.00%
0
0
-8.69%
0
10.12.1996
27.54
0.00%
0
0
0.00%
0
9.12.1996
27.54
-10.00%
413
15
+9.52%
0
6.12.1996
30.60
0.00%
0
0
-5.95%
0
5.12.1996
30.60
-10.00%
0
0
-2.91%
0
4.12.1996
34.00
0.00%
0
0
-8.00%
0
3.12.1996
34.00
0.00%
0
0
-7.40%
0
2.12.1996
34.00
0.00%
0
0
-6.89%
0
29.11.1996
34.00
0.00%
0
0
-9.37%
0
28.11.1996
34.00
0.00%
0
0
-8.57%
0
27.11.1996
34.00
0.00%
0
0
-7.89%
0
26.11.1996
34.00
0.00%
0
0
-9.52%
0
25.11.1996
34.00
0.00%
1 598
47
-8.69%
0
22.11.1996
34.00
0.00%
0
0
-9.80%
0
21.11.1996
34.00
0.00%
510
15
-9.73%
0
20.11.1996
34.00
0.00%
0
0
-4.23%
0
19.11.1996
34.00
0.00%
0
0
0.00%
0
18.11.1996
34.00
0.00%
204
6
0.00%
0
15.11.1996
34.00
0.00%
0
0
0.00%
0
14.11.1996
34.00
0.00%
374
11
0.00%
0
13.11.1996
34.00
0.00%
0
0
0.00%
0
12.11.1996
34.00
0.00%
0
0
0.00%
0
11.11.1996
34.00
0.00%
340
10
0.00%
0
8.11.1996
34.00
0.00%
0
0
0.00%
0
7.11.1996
34.00
0.00%
0
0
0.00%
0
6.11.1996
34.00
0.00%
0
0
0.00%
0
5.11.1996
34.00
0.00%
0
0
-9.23%
0
4.11.1996
34.00
-6.72%
2 482
73
0.00%
0
1.11.1996
36.45
0.00%
0
0
0.00%
0
31.10.1996
36.45
-10.00%
0
0
0.00
0.00%
0
0
30.10.1996
40.50
0.00%
0
0
0.00
+8.33%
0
0
29.10.1996
40.50
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
40.50
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
40.50
-10.00%
0
0
0.00
0.00%
0
0
23.10.1996
45.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
45.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
45.00
-10.00%
450
10
0.00
0.00%
0
0
18.10.1996
50.00
0.00%
0
0
0.00%
0
0
17.10.1996
50.00
-9.97%
3 100
62
0.00%
0
0
16.10.1996
55.54
0.00%
0
0
0.00%
0
0
15.10.1996
55.54
0.00%
0
0
0.00%
0
0
14.10.1996
55.54
0.00%
0
0
-7.69%
0
0
11.10.1996
55.54
0.00%
0
0
0.00%
0
0
10.10.1996
55.54
0.00%
0
0
0.00%
0
0
9.10.1996
55.54
0.00%
0
0
0.00%
0
0
8.10.1996
55.54
0.00%
0
0
0.00%
0
0
7.10.1996
55.54
0.00%
0
0
0.00%
0
0
4.10.1996
55.54
0.00%
0
0
0.00%
0
0
3.10.1996
55.54
0.00%
0
0
65.00
0.00%
975
15
2.10.1996
55.54
0.00%
0
0
+11.77%
0
0
1.10.1996
55.54
0.00%
0
0
+13.35%
0
0
30.9.1996
55.54
-9.99%
3 388
61
0.00%
0
0
27.9.1996
61.71
0.00%
0
0
-1.34%
0
0
26.9.1996
61.71
-9.99%
926
15
52.00
-8.45%
1 664
32
25.9.1996
68.56
0.00%
0
0
+1.42%
0
0
24.9.1996
68.56
0.00%
0
0
56.00
+8.10%
1 680
30
23.9.1996
68.56
+9.99%
1 166
17
+0.58%
0
0
20.9.1996
62.33
0.00%
0
0
+3.00%
0
0
19.9.1996
62.33
+9.98%
4 488
72
49.80
-2.00%
299
6
18.9.1996
56.67
0.00%
0
0
0.00%
0
0
17.9.1996
56.67
0.00%
0
0
0.00%
0
0
16.9.1996
56.67
+9.99%
0
0
0.00%
0
0
13.9.1996
51.52
0.00%
0
0
0.00%
0
0
12.9.1996
51.52
+9.99%
1 082
21
0.00%
0
0
11.9.1996
46.84
0.00%
0
0
-1.00%
0
0
10.9.1996
46.84
0.00%
0
0
+4.00%
0
0
9.9.1996
46.84
+9.97%
0
0
49.50
+8.00%
594
12
6.9.1996
42.59
0.00%
0
0
-1.00%
0
0
5.9.1996
42.59
+9.99%
0
0
+10.00%
0
0
4.9.1996
38.72
0.00%
0
0
0.00%
0
0
3.9.1996
38.72
0.00%
0
0
0.00%
0
0
2.9.1996
38.72
+10.00%
0
0
42.00
0.00%
1 176
28
30.8.1996
35.20
0.00%
0
0
0.00%
0
0
29.8.1996
35.20
-9.51%
2 218
63
0.00%
0
0
28.8.1996
38.90
0.00%
0
0
+2.00%
0
0
27.8.1996
38.90
0.00%
0
0
41.00
-2.00%
246
6
26.8.1996
38.90
0.00%
0
0
0.00%
0
0
23.8.1996
38.90
0.00%
0
0
0.00%
0
0
22.8.1996
38.90
0.00%
0
0
0.00%
0
0
21.8.1996
38.90
0.00%
0
0
0.00%
0
0
20.8.1996
38.90
0.00%
0
0
42.00
0.00%
756
18
19.8.1996
38.90
-9.53%
1 284
33
-12.00%
0
0
16.8.1996
43.00
0.00%
0
0
-10.00%
0
0
15.8.1996
43.00
-8.87%
1 333
31
0.00%
0
0
14.8.1996
47.19
0.00%
0
0
0.00%
0
0
13.8.1996
47.19
0.00%
0
0
0.00%
0
0
12.8.1996
47.19
0.00%
0
0
0.00%
0
0
9.8.1996
47.19
0.00%
0
0
0.00%
0
0
8.8.1996
47.19
+10.00%
0
0
0.00%
0
0
7.8.1996
42.90
0.00%
0
0
0.00%
0
0
6.8.1996
42.90
0.00%
0
0
0.00%
0
0
5.8.1996
42.90
0.00%
0
0
0.00%
0
0
2.8.1996
42.90
0.00%
0
0
0.00%
0
0
1.8.1996
42.90
0.00%
0
0
0.00%
0
0
31.7.1996
42.90
0.00%
0
0
0.00%
0
0
30.7.1996
42.90
0.00%
0
0
0.00%
0
0
29.7.1996
42.90
+10.00%
0
0
0.00%
0
0
26.7.1996
39.00
0.00%
0
0
0.00%
0
0
25.7.1996
39.00
-2.50%
2 340
60
0.00%
0
0
24.7.1996
40.00
0.00%
0
0
0.00%
0
0
23.7.1996
40.00
0.00%
0
0
0.00%
0
0
22.7.1996
40.00
-1.23%
8 800
220
0.00%
0
0
19.7.1996
40.50
0.00%
0
0
0.00%
0
0
18.7.1996
40.50
-10.00%
1 944
48
0.00%
0
0
17.7.1996
45.00
0.00%
0
0
0.00%
0
0
16.7.1996
45.00
0.00%
0
0
0.00%
0
0
15.7.1996
45.00
0.00%
0
0
53.00
+3.00%
159
3
12.7.1996
45.00
0.00%
0
0
51.50
-3.00%
1 648
32
11.7.1996
45.00
+8.22%
135
3
0.00%
0
0
10.7.1996
41.58
0.00%
0
0
0.00%
0
0
9.7.1996
41.58
0.00%
0
0
0.00%
0
0
8.7.1996
41.58
0.00%
0
0
0.00%
0
0
5.7.1996
4.7.1996
41.58
0.00%
0
0
+5.00%
0
0
3.7.1996
41.58
0.00%
0
0
50.50
-5.00%
1 212
24
2.7.1996
41.58
0.00%
0
0
0.00%
0
0
1.7.1996
41.58
0.00%
0
0
0.00%
0
0
28.6.1996
41.58
0.00%
0
0
0.00%
0
0
27.6.1996
41.58
-10.00%
1 913
46
+5.00%
0
0
26.6.1996
46.20
0.00%
0
0
50.50
-5.00%
808
16
25.6.1996
46.20
0.00%
0
0
0.00%
0
0
24.6.1996
46.20
+10.00%
0
0
0.00%
0
0
21.6.1996
42.00
0.00%
0
0
0.00%
0
0
20.6.1996
42.00
0.00%
0
0
53.00
0.00%
1 272
24
19.6.1996
42.00
0.00%
0
0
+2.00%
0
0
18.6.1996
42.00
0.00%
0
0
+7.00%
0
0
17.6.1996
42.00
0.00%
0
0
49.00
+2.00%
784
16
14.6.1996
42.00
0.00%
0
0
49.00
+3.00%
772
16
13.6.1996
42.00
0.00%
0
0
47.00
-4.00%
564
12
12.6.1996
42.00
0.00%
0
0
0.00%
0
0
11.6.1996
42.00
0.00%
0
0
49.00
0.00%
294
6
10.6.1996
42.00
0.00%
0
0
0.00%
0
0
7.6.1996
42.00
0.00%
0
0
+4.00%
0
0
6.6.1996
42.00
0.00%
42
1
47.00
-4.00%
1 786
38
5.6.1996
42.00
0.00%
0
0
+9.00%
0
0
4.6.1996
42.00
0.00%
0
0
45.00
-1.00%
1 620
36
3.6.1996
42.00
0.00%
2 730
65
45.50
-1.00%
3 504
77
31.5.1996
42.00
0.00%
0
0
46.00
-3.00%
1 840
40
30.5.1996
42.00
0.00%
924
22
47.50
-3.00%
2 185
46
29.5.1996
42.00
0.00%
0
0
49.00
0.00%
784
16
28.5.1996
42.00
0.00%
0
0
+5.00%
0
0
27.5.1996
42.00
0.00%
672
16
48.00
+1.00%
558
12
24.5.1996
42.00
0.00%
0
0
46.00
-4.00%
552
12
23.5.1996
42.00
0.00%
504
12
0.00%
0
0
22.5.1996
42.00
0.00%
0
0
+4.00%
0
0
21.5.1996
42.00
0.00%
0
0
46.00
-4.00%
1 012
22
20.5.1996
42.00
0.00%
4 284
102
0.00%
0
0
17.5.1996
42.00
0.00%
0
0
-4.00%
0
0
16.5.1996
42.00
0.00%
1 260
30
+5.00%
0
0
15.5.1996
42.00
0.00%
0
0
47.50
-5.00%
713
15
14.5.1996
42.00
0.00%
0
0
50.00
0.00%
2 100
42
13.5.1996
42.00
0.00%
0
0
0.00%
0
0
10.5.1996
42.00
0.00%
0
0
0.00%
0
0
9.5.1996
42.00
0.00%
0
0
0.00%
0
0
7.5.1996
42.00
0.00%
0
0
50.00
+5.00%
2 350
47
6.5.1996
42.00
0.00%
0
0
47.50
-5.00%
3 563
75
3.5.1996
42.00
0.00%
0
0
0.00%
0
0
2.5.1996
42.00
0.00%
0
0
+4.00%
0
0
30.4.1996
42.00
0.00%
0
0
0.00%
0
0
29.4.1996
42.00
0.00%
0
0
0.00%
0
0
26.4.1996
42.00
0.00%
0
0
0.00%
0
0
25.4.1996
42.00
0.00%
0
0
0.00%
0
0
24.4.1996
42.00
0.00%
0
0
+4.00%
0
0
23.4.1996
42.00
0.00%
0
0
46.00
-4.00%
782
17
22.4.1996
42.00
0.00%
0
0
-6.00%
0
0
19.4.1996
42.00
0.00%
0
0
48.00
-2.00%
8 958
176
18.4.1996
42.00
0.00%
0
0
52.00
-5.00%
520
10
17.4.1996
42.00
0.00%
0
0
0.00%
0
0
16.4.1996
42.00
0.00%
0
0
-4.00%
0
0
15.4.1996
42.00
0.00%
0
0
57.00
-5.00%
1 710
30
12.4.1996
42.00
0.00%
0
0
60.00
+8.00%
720
12
11.4.1996
42.00
-8.69%
2 394
57
57.00
+7.00%
1 170
21
10.4.1996
46.00
0.00%
0
0
+8.00%
0
0
9.4.1996
46.00
0.00%
0
0
48.00
-1.00%
1 968
41
5.4.1996
46.00
0.00%
0
0
48.50
-3.00%
5 820
120
4.4.1996
46.00
0.00%
2 162
47
+5.00%
0
0
3.4.1996
46.00
0.00%
0
0
47.50
-4.00%
5 700
120
2.4.1996
46.00
0.00%
0
0
49.50
-5.00%
446
9
1.4.1996
46.00
0.00%
0
0
52.00
+3.00%
4 628
89
29.3.1996
46.00
0.00%
0
0
0.00%
0
0
28.3.1996
46.00
-4.16%
3 772
82
+1.00%
0
0
27.3.1996
48.00
0.00%
0
0
50.00
+4.00%
1 750
35
26.3.1996
48.00
0.00%
0
0
48.00
-2.00%
576
12
25.3.1996
48.00
0.00%
384
8
-1.00%
0
0
22.3.1996
48.00
0.00%
0
0
0.00%
0
0
21.3.1996
48.00
0.00%
1 344
28
0.00%
0
0
20.3.1996
48.00
0.00%
0
0
0.00%
0
0
19.3.1996
48.00
0.00%
0
0
-3.00%
0
0
18.3.1996
48.00
+4.34%
384
8
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORM
>
Graf
Wednesday, February 19, 2025 4:10:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity