FORM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3780)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					121.10	+9.99%	70 726	688
13.3.2000					110.10	0.00%	881	8
10.3.2000					110.10	0.00%	1 211	11
9.3.2000					110.10	0.00%	1 211	11
8.3.2000					110.10	0.00%	3 303	30
7.3.2000					110.10	0.00%	0	0
6.3.2000					110.10	0.00%	9 909	90
3.3.2000					110.10	0.00%	1 321	12
2.3.2000					110.10	0.00%	1 652	15
1.3.2000					110.10	0.00%	0	0
29.2.2000					110.10	0.00%	8 368	76
28.2.2000					110.10	0.00%	1 762	16
25.2.2000					110.10	0.00%	0	0
24.2.2000					110.10	0.00%	3 303	30
23.2.2000					110.10	0.00%	0	0
22.2.2000					110.10	0.00%	0	0
21.2.2000					110.10	+0.09%	1 321	12
18.2.2000					110.00	+9.89%	0	0
17.2.2000					100.10	0.00%	0	0
16.2.2000					100.10	0.00%	0	0
‹‹ First 60 Next 20 ›