FORM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3780)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					57.00	-1.00%	912	16
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	51.00	0.00%	0	0	57.00	-1.00%	2 565	45
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		+1.00%	0	0
11.12.1995	51.00	-8.92%	561	11	57.00	0.00%	171	3
8.12.1995	56.00	0.00%	0	0	57.00	-1.00%	627	11
7.12.1995	56.00	0.00%	504	9		+1.00%	0	0
6.12.1995	56.00	0.00%	0	0	57.00	-1.00%	7 581	133
5.12.1995	56.00	0.00%	0	0		0.00%	0	0
4.12.1995	56.00	0.00%	4 312	77		-1.00%	0	0
1.12.1995	56.00	0.00%	0	0		0.00%	0	0
30.11.1995	56.00	0.00%	7 280	130		+5.00%	0	0
29.11.1995	56.00	0.00%	0	0	55.00	0.00%	1 650	30
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
27.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
24.11.1995	56.00	0.00%	0	0		-5.00%	0	0
23.11.1995	56.00	0.00%	952	17		-4.00%	0	0
22.11.1995	56.00	0.00%	0	0		-6.00%	0	0
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
20.11.1995	56.00	0.00%	0	0	61.00	-5.00%	244	4
17.11.1995	56.00	0.00%	0	0	64.00	0.00%	2 688	42
16.11.1995	56.00	0.00%	3 248	58		+3.00%	0	0
15.11.1995	56.00	0.00%	0	0	62.00	-3.00%	1 488	24
14.11.1995	56.00	0.00%	0	0	64.00	0.00%	704	11
13.11.1995	56.00	-6.66%	1 008	18		0.00%	0	0
10.11.1995	60.00	0.00%	0	0		+1.00%	0	0
9.11.1995	60.00	0.00%	8 220	137	64.00	-1.00%	4 063	64
8.11.1995	60.00	0.00%	0	0		0.00%	0	0
7.11.1995	60.00	0.00%	0	0		+5.00%	0	0
6.11.1995	60.00	0.00%	660	11	61.00	-5.00%	1 098	18
3.11.1995	60.00	0.00%	0	0	64.00	-4.00%	1 408	22
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
1.11.1995	55.00	0.00%	0	0	64.00	-4.00%	704	11
31.10.1995	55.00	0.00%	0	0		+2.00%	0	0
30.10.1995	55.00	-6.77%	1 925	35		+2.00%	0	0
27.10.1995	59.00	0.00%	0	0	64.00	+3.00%	704	11
26.10.1995	59.00	-1.66%	2 360	40	64.00	-3.00%	2 110	34
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	-4.44%	1 800	30
20.10.1995	62.79	0.00%	0	0	62.00	-3.00%	992	16
19.10.1995	62.79	-9.99%	1 256	20	64.00	-3.00%	64	1
18.10.1995	69.76	0.00%	0	0	66.00	0.00%	1 122	17
17.10.1995	69.76	0.00%	0	0		0.00%	0	0
16.10.1995	69.76	-9.99%	0	0		0.00%	0	0
13.10.1995	77.51	-4.98%	853	11		+2.00%	0	0
12.10.1995	81.58	+4.99%	1 795	22		-2.00%	0	0
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
10.10.1995	74.00	0.00%	0	0		0.00%	0	0
9.10.1995	74.00	0.00%	0	0		0.00%	0	0
6.10.1995	74.00	0.00%	0	0		0.00%	0	0
5.10.1995	74.00	0.00%	0	0		-2.00%	0	0
4.10.1995	74.00	0.00%	0	0		+2.00%	0	0
3.10.1995	74.00	+4.99%	0	0		0.00%	0	0
2.10.1995	70.48	+4.99%	0	0		0.00%	0	0
29.9.1995	67.13	+4.98%	0	0		0.00%	0	0
28.9.1995	63.94	0.00%	0	0		+2.00%	0	0
27.9.1995	63.94	0.00%	0	0	64.00	-2.00%	768	12
26.9.1995	63.94	0.00%	0	0	65.50	-8.00%	1 769	27
25.9.1995	63.94	0.00%	0	0	71.50	-5.00%	644	9
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
21.9.1995	63.94	0.00%	0	0
20.9.1995	63.94	0.00%	0	0
19.9.1995	63.94	+4.99%	0	0		0.00%	0	0
18.9.1995	60.90	+5.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
12.9.1995	57.29	+4.98%	0	0		+7.00%	0	0
11.9.1995	54.57	0.00%	0	0		+9.00%	0	0
8.9.1995	54.57	0.00%	0	0		-3.00%	0	0
7.9.1995	54.57	-4.99%	2 237	41		+3.00%	0	0
6.9.1995	57.44	0.00%	0	0		0.00%	0	0
5.9.1995	57.44	-4.99%	0	0	64.00	-1.00%	192	3
4.9.1995	60.46	-4.99%	0	0		+1.00%	0	0
1.9.1995	63.64	-4.98%	0	0		0.00%	0	0
31.8.1995	66.98	0.00%	0	0	64.00	0.00%	960	15
30.8.1995	66.98	-4.99%	7 234	108		0.00%	0	0
29.8.1995	70.50	0.00%	0	0		0.00%	0	0
28.8.1995	70.50	-3.42%	1 551	22		+5.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
24.8.1995	73.00	-0.19%	2 701	37	55.50	-7.00%	999	18
23.8.1995	73.14	-4.98%	0	0		0.00%	0	0
22.8.1995	76.98	0.00%	0	0		0.00%	0	0
21.8.1995	76.98	0.00%	0	0	59.50	-8.00%	833	14
18.8.1995	76.98	0.00%	0	0		-4.00%	0	0
17.8.1995	76.98	0.00%	0	0		0.00%	0	0
16.8.1995	76.98	0.00%	0	0		0.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
14.8.1995	76.98	0.00%	0	0	62.00	-9.00%	1 116	18
11.8.1995	76.98	0.00%	0	0		0.00%	0	0
10.8.1995	76.98	0.00%	0	0		0.00%	0	0
9.8.1995	76.98	0.00%	0	0		-9.00%	0	0
8.8.1995	76.98	0.00%	0	0		0.00%	0	0
7.8.1995	76.98	0.00%	0	0		-9.00%	0	0
4.8.1995	76.98	0.00%	0	0		-9.00%	0	0
3.8.1995	76.98	0.00%	0	0	90.50	+9.00%	1 267	14
2.8.1995	76.98	0.00%	0	0		-1.00%	0	0
1.8.1995	76.98	0.00%	0	0		-9.00%	0	0
31.7.1995	76.98	0.00%	0	0		-8.00%	0	0
28.7.1995	76.98	0.00%	0	0		0.00%	0	0
27.7.1995	76.98	+4.99%	0	0		0.00%	0	0
26.7.1995	73.32	-4.98%	4 399	60		0.00%	0	0
25.7.1995	77.17	0.00%	0	0		0.00%	0	0
24.7.1995	77.17	0.00%	0	0		-2.00%	0	0
21.7.1995	77.17	0.00%	0	0		-10.00%	0	0
20.7.1995	77.17	+4.99%	0	0		-3.00%	0	0
19.7.1995	73.50	+5.00%	0	0		0.00%	0	0
18.7.1995	70.00	+0.63%	1 330	19		0.00%	0	0
17.7.1995	69.56	-4.99%	0	0		0.00%	0	0
14.7.1995	73.22	-4.99%	0	0		0.00%	0	0
13.7.1995	77.07	-4.99%	0	0		0.00%	0	0
12.7.1995	81.12	-4.98%	0	0		0.00%	0	0
11.7.1995	85.38	-4.99%	1 708	20		0.00%	0	0
10.7.1995	89.87	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	89.87	-5.00%	0	0		-5.00%	0	0
3.7.1995	94.60	-4.99%	0	0		0.00%	0	0
30.6.1995	99.57	-4.99%	0	0		0.00%	0	0
29.6.1995	104.81	-4.99%	0	0		0.00%	0	0
28.6.1995	110.32	-4.99%	0	0		0.00%	0	0
27.6.1995	116.12	-4.99%	0	0		0.00%	0	0
26.6.1995	122.23	-4.99%	0	0		0.00%	0	0
23.6.1995	128.66	-4.99%	0	0		0.00%	0	0
22.6.1995	135.43	-4.99%	0	0		-15.00%	0	0
21.6.1995	142.55	0.00%	0	0		-7.00%	0	0
20.6.1995	142.55	0.00%	0	0		0.00%	0	0
19.6.1995	142.55	0.00%	0	0		0.00%	0	0
16.6.1995	142.55	-4.99%	0	0		0.00%	0	0
15.6.1995	150.05	-4.99%	0	0		0.00%	0	0
14.6.1995	157.94	-4.99%	0	0		0.00%	0	0
13.6.1995	166.25	-5.00%	0	0		0.00%	0	0
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
9.6.1995	175.00	0.00%	1 050	6		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
7.6.1995	175.00	0.00%	6 300	36		0.00%	0	0
6.6.1995	175.00	-0.56%	1 400	8		+3.00%	0	0
5.6.1995	175.99	0.00%	0	0		+4.00%	0	0
2.6.1995	175.99	-4.99%	12 671	72	154.00	-10.00%	3 388	22
1.6.1995	185.25	0.00%	0	0		-5.00%	0	0
31.5.1995	185.25	-500.00%	1 112	6		0.00%	0	0
30.5.1995	195.00	0.00%	2 925	15		0.00%	0	0
29.5.1995	195.00	0.00%	5 850	30	180.00	0.00%	4 320	24
26.5.1995			0	0	180.00	-10.00%	2 160	12
25.5.1995	195.00	0.00%	4 680	24		-6.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	195.00	-90.00%	5 850	30		-7.00%	0	0
22.5.1995			0	0	230.00	0.00%	690	3
19.5.1995	196.79	+499.00%	0	0		0.00%	0	0
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
16.5.1995			0	0	217.00	-4.00%	4 774	22
15.5.1995			0	0	220.00	-1.00%	8 145	36
12.5.1995			0	0	227.50	-1.00%	9 783	43
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	230.00	0.00%	6 900	30
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0	230.00	-2.00%	15 320	68
4.5.1995			0	0		0.00%	0	0
3.5.1995	170.00	0.00%	2 550	15	230.00	0.00%	2 530	11
2.5.1995			0	0	230.00	0.00%	9 200	40
28.4.1995			0	0		0.00%	0	0
27.4.1995	170.00	+119.00%	9 180	54		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0	225.00	-2.00%	6 750	30
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	168.00	-320.00%	14 448	86		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	173.56	-25.00%	2 603	15		0.00%	0	0
13.4.1995	174.00	-439.00%	15 486	89		+2.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
6.4.1995	173.56	+499.00%	0	0	156.00	-4.00%	4 680	30
5.4.1995	165.30	+499.00%	3 637	22		0.00%	0	0
4.4.1995	157.43	+499.00%	5 195	33		0.00%	0	0
3.4.1995	149.94	+500.00%	6 597	44		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	163.00	0.00%	9 780	60
29.3.1995	142.80	0.00%	8 568	60		0.00%	0	0
28.3.1995	142.80	0.00%	3 998	28		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	142.80	+500.00%	3 142	22
22.3.1995	136.00	-489.00%	12 240	90
21.3.1995	143.00	-466.00%	1 144	8
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	150.00	-211.00%	11 850	79
‹‹ First 60 ‹‹ First 20 Next 200 ›