FORM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (231)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					84.00	+5.00%	0	0
30.12.1998					80.00	-4.76%	960	12
29.12.1998					84.00	+5.00%	0	0
28.12.1998					80.00	0.00%	2 400	30
23.12.1998					80.00	-4.76%	2 400	30
22.12.1998					84.00	+5.00%	0	0
21.12.1998					80.00	+5.26%	0	0
18.12.1998					76.00	-5.00%	608	8
17.12.1998					80.00	0.00%	480	6
16.12.1998					80.00	+9.58%	0	0
15.12.1998					73.00	+8.95%	0	0
14.12.1998					67.00	+4.68%	469	7
11.12.1998					64.00	+8.47%	320	5
10.12.1998					59.00	-9.23%	0	0
9.12.1998					65.00	-9.72%	0	0
8.12.1998					72.00	-10.00%	0	0
7.12.1998					80.00	-4.76%	480	6
4.12.1998					84.00	0.00%	0	0
3.12.1998					84.00	0.00%	0	0
2.12.1998					84.00	+5.00%	0	0
1.12.1998					80.00	-4.76%	3 200	40
30.11.1998					0.00	+5.00%	0	0
27.11.1998					80.00	-4.76%	1 760	22
26.11.1998					0.00	+5.00%	0	0
25.11.1998					80.00	0.00%	18 240	228
24.11.1998					0.00	+11.11%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.26%	0	0
18.11.1998					0.00	-5.00%	0	0
17.11.1998					0.00	-2.43%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+2.50%	0	0
12.11.1998					80.00	-2.43%	640	8
11.11.1998					0.00	+2.50%	0	0
10.11.1998					80.00	-3.21%	960	12
9.11.1998					0.00	-1.59%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+5.00%	0	0
4.11.1998					80.00	-4.76%	3 200	40
3.11.1998					0.00	+5.00%	0	0
2.11.1998					80.00	-4.76%	960	12
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+5.00%	0	0
16.10.1998					0.00	+0.28%	0	0
15.10.1998					80.00	+0.16%	5 265	66
14.10.1998					79.50	-5.19%	3 345	42
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+5.00%	0	0
9.10.1998					80.00	0.00%	960	12
8.10.1998					80.00	-4.76%	3 120	39
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+5.00%	0	0
30.9.1998					80.00	-4.76%	960	12
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.00%	0	0
23.9.1998					80.00	0.00%	960	12
22.9.1998					80.00	0.00%	960	12
21.9.1998					80.00	0.00%	1 440	18
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					80.00	0.00%	1 760	22
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					80.00	0.00%	3 520	44
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					80.00	0.00%	4 800	60
18.8.1998					80.00	0.00%	960	12
17.8.1998					0.00	0.00%	0	0
14.8.1998					80.00	0.00%	480	6
13.8.1998					0.00	0.00%	0	0
12.8.1998					80.00	0.00%	9 440	118
11.8.1998					80.00	0.00%	480	6
10.8.1998					80.00	0.00%	6 640	83
7.8.1998					80.00	0.00%	1 920	24
6.8.1998					80.00	0.00%	5 200	65
5.8.1998					80.00	0.00%	4 720	59
4.8.1998					0.00	0.00%	0	0
3.8.1998					80.00	0.00%	1 760	22
31.7.1998					80.00	0.00%	960	12
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					80.00	0.00%	640	8
27.7.1998					80.00	0.00%	6 880	86
24.7.1998					80.00	0.00%	1 760	22
23.7.1998					80.00	0.00%	640	8
22.7.1998					80.00	0.00%	1 440	18
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-9.08%	0	0
10.7.1998					0.00	+9.98%	0	0
9.7.1998					80.00	0.00%	19 360	242
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-20.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+8.69%	0	0
1.7.1998					0.00	+4.54%	0	0
30.6.1998					0.00	-12.00%	0	0
29.6.1998					0.00	+33.33%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					75.00	0.00%	4 725	63
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+5.63%	0	0
16.6.1998					71.00	+9.23%	9 940	140
15.6.1998					65.00	-9.72%	715	11
12.6.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+9.09%	0	0
9.6.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+8.69%	0	0
5.6.1998					0.00	+9.52%	0	0
4.6.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+8.33%	0	0
2.6.1998					0.00	+9.09%	0	0
1.6.1998					33.00	+10.00%	528	16
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+7.14%	0	0
27.5.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+8.33%	0	0
25.5.1998					0.00	+9.09%	0	0
22.5.1998					22.00	+10.00%	660	30
21.5.1998					0.00	+5.26%	0	0
20.5.1998					0.00	+8.57%	0	0
19.5.1998					17.50	+2.94%	105	6
18.5.1998					0.00	+6.25%	0	0
15.5.1998					0.00	+6.66%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					15.00	0.00%	1 020	68
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+7.14%	0	0
9.4.1998					14.00	+3.70%	420	30
8.4.1998					13.50	-3.57%	486	36
7.4.1998					0.00	0.00%	0	0
6.4.1998					14.00	0.00%	616	44
3.4.1998					14.00	0.00%	448	32
2.4.1998					14.00	-9.67%	448	32
1.4.1998					15.50	-3.12%	837	54
31.3.1998					16.00	0.00%	1 600	100
30.3.1998					0.00	-0.12%	0	0
27.3.1998					16.00	-5.76%	1 699	106
26.3.1998					0.00	0.00%	0	0
25.3.1998					17.00	-6.49%	850	50
24.3.1998					18.00	-9.10%	1 000	55
23.3.1998					20.00	-0.49%	240	12
20.3.1998					20.10	0.00%	161	8
19.3.1998					20.10	-8.63%	101	5
18.3.1998					22.00	-9.57%	308	14
‹‹ First 60 ‹‹ First 20 Next 200 ›