FOSFA - Prague Stock Exchange price chart
Short and summary info about FOSFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 42.56 |
| First price | 02.03.1995 | 1 500.00 |
| Historic min | 25.04.1997 | 37.90 |
| Historic max | 02.03.1995 | 1 500.00 |
| Total volume | 3 421 095.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2003 | 40.00 |
| First price | 28.03.1995 | 1 050.00 |
| Historic min | 20.10.1998 | 15.00 |
| Historic max | 29.03.1995 | 1 100.00 |
| Total volume | 4 240 127.70 | |
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2003 | 40.00 | -0.24% | 200 | 5 | ||||||||||
| 3.1.2003 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2003 | 40.10 | +0.50% | 0 | 0 | ||||||||||
| 31.12.2002 | 39.90 | -0.49% | 0 | 0 | ||||||||||
| 30.12.2002 | 40.10 | +0.25% | 0 | 0 | ||||||||||
| 27.12.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 40.00 | +1.26% | 0 | 0 | ||||||||||
| 16.12.2002 | 39.50 | +0.50% | 0 | 0 | ||||||||||
| 13.12.2002 | 39.30 | +5.64% | 197 | 5 | ||||||||||
| 12.12.2002 | 37.20 | -4.85% | 298 | 8 | ||||||||||
| 11.12.2002 | 39.10 | -7.78% | 0 | 0 | ||||||||||
| 10.12.2002 | 42.40 | +0.47% | 0 | 0 | ||||||||||
| 9.12.2002 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2002 | 42.20 | +0.47% | 0 | 0 | ||||||||||
| 5.12.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2002 | 42.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
