FOSFA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about FOSFA

The Prague Stock Exchange
Last price	30.09.1997	42.56
First price	02.03.1995	1 500.00
Historic min	25.04.1997	37.90
Historic max	02.03.1995	1 500.00
Total volume	3 421 095.00

RMS - RM-System
Last price	06.01.2003	40.00
First price	28.03.1995	1 050.00
Historic min	20.10.1998	15.00
Historic max	29.03.1995	1 100.00
Total volume	4 240 127.70

Go to monthly & yearly prices and volumes of FOSFA

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2003					40.00	-0.24%	200	5
3.1.2003					40.10	0.00%	0	0
2.1.2003					40.10	+0.50%	0	0
31.12.2002					39.90	-0.49%	0	0
30.12.2002					40.10	+0.25%	0	0
27.12.2002					40.00	0.00%	0	0
23.12.2002					40.00	0.00%	0	0
20.12.2002					40.00	0.00%	0	0
19.12.2002					40.00	0.00%	0	0
18.12.2002					40.00	0.00%	0	0
17.12.2002					40.00	+1.26%	0	0
16.12.2002					39.50	+0.50%	0	0
13.12.2002					39.30	+5.64%	197	5
12.12.2002					37.20	-4.85%	298	8
11.12.2002					39.10	-7.78%	0	0
10.12.2002					42.40	+0.47%	0	0
9.12.2002					42.20	0.00%	0	0
6.12.2002					42.20	+0.47%	0	0
5.12.2002					42.00	0.00%	0	0
4.12.2002					42.00	+0.47%	0	0
‹‹ First 60 Next 20 ›