FOSFA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (53)
Diskuze (32)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about FOSFA
The Prague Stock Exchange
Last price
30.09.1997
42.56
First price
02.03.1995
1 500.00
Historic min
25.04.1997
37.90
Historic max
02.03.1995
1 500.00
Total volume
3 421 095.00
RMS - RM-System
Last price
06.01.2003
40.00
First price
28.03.1995
1 050.00
Historic min
21.10.1998
15.00
Historic max
29.03.1995
1 100.00
Total volume
4 240 127.70
Go to monthly & yearly prices and volumes of FOSFA
The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.1.2003
40.00
-0.24%
200
5
3.1.2003
40.10
0.00%
0
0
2.1.2003
40.10
+0.50%
0
0
31.12.2002
39.90
-0.49%
0
0
30.12.2002
40.10
+0.25%
0
0
27.12.2002
40.00
0.00%
0
0
23.12.2002
40.00
0.00%
0
0
20.12.2002
40.00
0.00%
0
0
19.12.2002
40.00
0.00%
0
0
18.12.2002
40.00
0.00%
0
0
17.12.2002
40.00
+1.26%
0
0
16.12.2002
39.50
+0.50%
0
0
13.12.2002
39.30
+5.64%
197
5
12.12.2002
37.20
-4.85%
298
8
11.12.2002
39.10
-7.78%
0
0
10.12.2002
42.40
+0.47%
0
0
9.12.2002
42.20
0.00%
0
0
6.12.2002
42.20
+0.47%
0
0
5.12.2002
42.00
0.00%
0
0
4.12.2002
42.00
+0.47%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FOSFA
>
Graf
Thursday, February 20, 2025 1:48:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity