FOSFA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					35.10	0.00%	0	0
27.12.2001					35.10	-8.83%	351	10
21.12.2001					38.50	+10.00%	13 056	340
20.12.2001					35.00	0.00%	175	5
19.12.2001					35.00	+0.28%	1 050	30
18.12.2001					34.90	+9.74%	1 256	36
17.12.2001					31.80	-9.91%	0	0
14.12.2001					35.30	0.00%	0	0
13.12.2001					35.30	0.00%	0	0
12.12.2001					35.30	0.00%	0	0
11.12.2001					35.30	-0.28%	7 026	199
10.12.2001					35.40	0.00%	71	2
7.12.2001					35.40	+0.28%	0	0
6.12.2001					35.30	0.00%	177	5
5.12.2001					35.30	+0.56%	0	0
4.12.2001					35.10	0.00%	0	0
3.12.2001					35.10	+0.28%	0	0
30.11.2001					35.00	+0.86%	0	0
29.11.2001					34.70	+4.51%	798	23
28.11.2001					33.20	+9.93%	0	0
27.11.2001					30.20	0.00%	121	4
26.11.2001					30.20	-2.26%	302	10
23.11.2001					30.90	+2.65%	0	0
22.11.2001					30.10	-2.58%	453	15
21.11.2001					30.90	0.00%	0	0
20.11.2001					30.90	+2.31%	0	0
19.11.2001					30.20	-2.26%	181	6
16.11.2001					30.90	0.00%	0	0
15.11.2001					30.90	+0.32%	0	0
14.11.2001					30.80	-2.22%	0	0
13.11.2001					31.50	-0.31%	7 560	240
12.11.2001					31.60	+0.63%	0	0
9.11.2001					31.40	0.00%	0	0
8.11.2001					31.40	0.00%	0	0
7.11.2001					31.40	0.00%	0	0
6.11.2001					31.40	0.00%	942	30
5.11.2001					31.40	0.00%	0	0
2.11.2001					31.40	+0.96%	0	0
1.11.2001					31.10	+0.64%	0	0
31.10.2001					30.90	0.00%	0	0
30.10.2001					30.90	0.00%	309	10
29.10.2001					30.90	+0.65%	0	0
26.10.2001					30.70	0.00%	0	0
25.10.2001					30.70	0.00%	154	5
24.10.2001					30.70	0.00%	0	0
23.10.2001					30.70	0.00%	0	0
22.10.2001					30.70	+0.65%	0	0
19.10.2001					30.50	+0.66%	0	0
18.10.2001					30.30	0.00%	1 061	35
17.10.2001					30.30	+0.33%	0	0
16.10.2001					30.20	0.00%	302	10
15.10.2001					30.20	0.00%	0	0
12.10.2001					30.20	+0.33%	0	0
11.10.2001					30.10	-0.33%	151	5
10.10.2001					30.20	0.00%	0	0
9.10.2001					30.20	0.00%	0	0
8.10.2001					30.20	-0.98%	0	0
5.10.2001					30.50	0.00%	0	0
4.10.2001					30.50	0.00%	0	0
3.10.2001					30.50	+0.99%	0	0
2.10.2001					30.20	0.00%	0	0
1.10.2001					30.20	0.00%	0	0
27.9.2001					30.20	0.00%	0	0
26.9.2001					30.20	+0.33%	0	0
25.9.2001					30.10	0.00%	0	0
24.9.2001					30.10	0.00%	301	10
21.9.2001					30.10	0.00%	0	0
20.9.2001					30.10	0.00%	0	0
19.9.2001					30.10	0.00%	0	0
18.9.2001					30.10	+4.51%	0	0
17.9.2001					28.80	+9.92%	0	0
14.9.2001					26.20	0.00%	0	0
13.9.2001					26.20	0.00%	0	0
12.9.2001					26.20	0.00%	0	0
11.9.2001					26.20	0.00%	0	0
10.9.2001					26.20	+0.76%	0	0
7.9.2001					26.00	0.00%	0	0
6.9.2001					26.00	0.00%	0	0
5.9.2001					26.00	+1.96%	0	0
4.9.2001					25.50	-8.92%	0	0
3.9.2001					28.00	-0.35%	2 800	100
31.8.2001					28.10	0.00%	0	0
30.8.2001					28.10	0.00%	0	0
29.8.2001					28.10	0.00%	0	0
28.8.2001					28.10	+0.35%	0	0
27.8.2001					28.00	0.00%	0	0
24.8.2001					28.00	0.00%	0	0
23.8.2001					28.00	0.00%	0	0
22.8.2001					28.00	0.00%	1 680	60
21.8.2001					28.00	-9.96%	0	0
20.8.2001					31.10	0.00%	0	0
17.8.2001					31.10	-2.81%	0	0
16.8.2001					32.00	0.00%	0	0
15.8.2001					32.00	0.00%	0	0
14.8.2001					32.00	0.00%	0	0
13.8.2001					32.00	0.00%	0	0
10.8.2001					32.00	0.00%	0	0
9.8.2001					32.00	0.00%	0	0
8.8.2001					32.00	0.00%	0	0
7.8.2001					32.00	0.00%	0	0
6.8.2001					32.00	0.00%	0	0
3.8.2001					32.00	0.00%	576	18
2.8.2001					32.00	0.00%	0	0
1.8.2001					32.00	0.00%	0	0
31.7.2001					32.00	0.00%	0	0
30.7.2001					32.00	0.00%	0	0
27.7.2001					32.00	+2.89%	0	0
26.7.2001					31.10	0.00%	62	2
25.7.2001					31.10	+0.32%	933	30
24.7.2001					31.00	-0.32%	279	9
23.7.2001					31.10	0.00%	0	0
20.7.2001					31.10	0.00%	156	5
19.7.2001					31.10	-0.32%	0	0
18.7.2001					31.20	+0.32%	0	0
17.7.2001					31.10	0.00%	0	0
16.7.2001					31.10	0.00%	0	0
13.7.2001					31.10	0.00%	311	10
12.7.2001					31.10	0.00%	0	0
11.7.2001					31.10	0.00%	0	0
10.7.2001					31.10	0.00%	0	0
9.7.2001					31.10	0.00%	0	0
4.7.2001					31.10	0.00%	0	0
3.7.2001					31.10	0.00%	0	0
2.7.2001					31.10	0.00%	0	0
29.6.2001					31.10	0.00%	0	0
28.6.2001					31.10	0.00%	0	0
27.6.2001					31.10	0.00%	0	0
26.6.2001					31.10	0.00%	0	0
25.6.2001					31.10	0.00%	0	0
22.6.2001					31.10	+0.32%	0	0
21.6.2001					31.00	-0.32%	6 200	200
20.6.2001					31.10	0.00%	311	10
19.6.2001					31.10	0.00%	0	0
18.6.2001					31.10	0.00%	0	0
15.6.2001					31.10	0.00%	0	0
14.6.2001					31.10	-0.32%	0	0
13.6.2001					31.20	+0.32%	0	0
12.6.2001					31.10	0.00%	10 269	326
11.6.2001					31.10	0.00%	0	0
8.6.2001					31.10	0.00%	0	0
7.6.2001					31.10	0.00%	0	0
6.6.2001					31.10	0.00%	0	0
5.6.2001					31.10	0.00%	0	0
4.6.2001					31.10	0.00%	218	7
1.6.2001					31.10	+0.32%	0	0
31.5.2001					31.00	0.00%	0	0
30.5.2001					31.00	0.00%	0	0
29.5.2001					31.00	0.00%	0	0
28.5.2001					31.00	0.00%	0	0
25.5.2001					31.00	+1.30%	0	0
24.5.2001					30.60	+9.67%	0	0
23.5.2001					27.90	+9.41%	0	0
22.5.2001					25.50	0.00%	0	0
21.5.2001					25.50	0.00%	0	0
18.5.2001					25.50	0.00%	0	0
17.5.2001					25.50	0.00%	0	0
16.5.2001					25.50	0.00%	0	0
15.5.2001					25.50	0.00%	0	0
14.5.2001					25.50	0.00%	0	0
11.5.2001					25.50	0.00%	0	0
10.5.2001					25.50	+0.79%	0	0
9.5.2001					25.30	0.00%	0	0
7.5.2001					25.30	0.00%	0	0
4.5.2001					25.30	0.00%	0	0
3.5.2001					25.30	-4.16%	127	5
2.5.2001					26.40	+0.38%	0	0
30.4.2001					26.30	-10.23%	0	0
27.4.2001					29.30	0.00%	0	0
26.4.2001					29.30	0.00%	0	0
25.4.2001					29.30	0.00%	0	0
24.4.2001					29.30	+0.68%	0	0
23.4.2001					29.10	0.00%	1 455	50
20.4.2001					29.10	0.00%	2 910	100
19.4.2001					29.10	0.00%	0	0
18.4.2001					29.10	0.00%	291	10
17.4.2001					29.10	0.00%	0	0
13.4.2001					29.10	0.00%	0	0
12.4.2001					29.10	0.00%	0	0
11.4.2001					29.10	0.00%	0	0
10.4.2001					29.10	0.00%	116	4
9.4.2001					29.10	0.00%	146	5
6.4.2001					29.10	0.00%	0	0
5.4.2001					29.10	0.00%	0	0
4.4.2001					29.10	0.00%	815	28
3.4.2001					29.10	0.00%	0	0
2.4.2001					29.10	0.00%	0	0
30.3.2001					29.10	0.00%	0	0
29.3.2001					29.10	0.00%	1 106	38
28.3.2001					29.10	+0.34%	0	0
27.3.2001					29.00	0.00%	290	10
26.3.2001					29.00	0.00%	0	0
23.3.2001					29.00	0.00%	290	10
22.3.2001					29.00	0.00%	0	0
21.3.2001					29.00	0.00%	0	0
20.3.2001					29.00	+0.34%	0	0
19.3.2001					28.90	+5.09%	116	4
16.3.2001					27.50	+9.56%	0	0
15.3.2001					25.10	+0.40%	0	0
14.3.2001					25.00	0.00%	0	0
13.3.2001					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›