FOSFA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					33.80	0.00%	0	0
29.12.1999					33.80	0.00%	0	0
28.12.1999					33.80	0.00%	0	0
27.12.1999					33.80	0.00%	0	0
23.12.1999					33.80	0.00%	0	0
22.12.1999					33.80	0.00%	744 000	24 000
21.12.1999					33.80	+3.68%	0	0
20.12.1999					32.60	-6.85%	58 470	1 949
17.12.1999					35.00	+9.37%	0	0
16.12.1999					32.00	0.00%	0	0
15.12.1999					32.00	0.00%	0	0
14.12.1999					32.00	0.00%	0	0
13.12.1999					32.00	0.00%	0	0
10.12.1999					32.00	0.00%	0	0
9.12.1999					32.00	0.00%	0	0
8.12.1999					32.00	0.00%	160	5
7.12.1999					32.00	0.00%	0	0
6.12.1999					32.00	0.00%	192	6
3.12.1999					32.00	0.00%	0	0
2.12.1999					32.00	0.00%	0	0
1.12.1999					32.00	0.00%	0	0
30.11.1999					32.00	0.00%	0	0
29.11.1999					32.00	+0.94%	0	0
26.11.1999					31.70	+9.68%	0	0
25.11.1999					28.90	0.00%	0	0
24.11.1999					28.90	+5.86%	0	0
23.11.1999					27.30	-4.21%	137	5
22.11.1999					28.50	-1.38%	114	4
19.11.1999					28.90	+3.21%	0	0
18.11.1999					28.00	0.00%	280	10
17.11.1999					28.00	0.00%	0	0
16.11.1999					28.00	0.00%	0	0
15.11.1999					28.00	0.00%	0	0
12.11.1999					28.00	0.00%	56	2
11.11.1999					28.00	0.00%	0	0
10.11.1999					28.00	0.00%	0	0
9.11.1999					28.00	0.00%	0	0
8.11.1999					28.00	0.00%	0	0
5.11.1999					28.00	0.00%	896	32
4.11.1999					28.00	0.00%	0	0
3.11.1999					28.00	0.00%	56	2
2.11.1999					28.00	0.00%	0	0
1.11.1999					28.00	0.00%	0	0
29.10.1999					28.00	0.00%	0	0
27.10.1999					28.00	0.00%	0	0
26.10.1999					28.00	0.00%	0	0
25.10.1999					28.00	0.00%	0	0
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	0.00%	0	0
19.10.1999					28.00	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	644	23
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	0.00%	0	0
6.10.1999					28.00	0.00%	0	0
5.10.1999					28.00	0.00%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	+1.81%	0	0
30.9.1999					27.50	+5.36%	19 553	711
29.9.1999					26.10	0.00%	0	0
28.9.1999					26.10	-6.78%	0	0
27.9.1999					28.00	0.00%	0	0
24.9.1999					28.00	0.00%	0	0
23.9.1999					28.00	-3.44%	0	0
22.9.1999					29.00	+3.57%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	-6.66%	28 000	1 000
17.9.1999					30.00	0.00%	0	0
16.9.1999					30.00	0.00%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	+7.14%	0	0
13.9.1999					28.00	-5.08%	15 680	560
10.9.1999					29.50	0.00%	0	0
9.9.1999					29.50	0.00%	0	0
8.9.1999					29.50	+4.98%	0	0
7.9.1999					28.10	0.00%	281	10
6.9.1999					28.10	0.00%	0	0
3.9.1999					28.10	0.00%	0	0
2.9.1999					28.10	0.00%	0	0
1.9.1999					28.10	+5.24%	0	0
31.8.1999					26.70	-4.98%	246	9
30.8.1999					28.10	0.00%	0	0
27.8.1999					28.10	0.00%	0	0
26.8.1999					28.10	+0.35%	0	0
25.8.1999					28.00	0.00%	0	0
24.8.1999					28.00	0.00%	0	0
23.8.1999					28.00	0.00%	0	0
20.8.1999					28.00	0.00%	0	0
19.8.1999					28.00	0.00%	0	0
18.8.1999					28.00	0.00%	0	0
17.8.1999					28.00	0.00%	0	0
16.8.1999					28.00	0.00%	0	0
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	0.00%	0	0
9.8.1999					28.00	0.00%	0	0
6.8.1999					28.00	0.00%	0	0
5.8.1999					28.00	0.00%	0	0
4.8.1999					28.00	0.00%	0	0
3.8.1999					28.00	0.00%	0	0
2.8.1999					28.00	0.00%	140	5
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	0.00%	0	0
28.7.1999					28.00	0.00%	0	0
27.7.1999					28.00	0.00%	0	0
26.7.1999					28.00	0.00%	0	0
23.7.1999					28.00	+8.10%	12 348	441
22.7.1999					25.90	-1.52%	0	0
21.7.1999					26.30	-1.12%	0	0
20.7.1999					26.60	-5.00%	0	0
19.7.1999					28.00	0.00%	14 952	534
16.7.1999					28.00	0.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	0.00%	0	0
9.7.1999					28.00	0.00%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	+5.26%	0	0
2.7.1999					26.60	-5.00%	27	1
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	28	1
29.6.1999					28.00	-0.35%	0	0
28.6.1999					28.10	+0.35%	0	0
25.6.1999					28.00	0.00%	0	0
24.6.1999					28.00	0.00%	0	0
23.6.1999					28.00	0.00%	0	0
22.6.1999					28.00	0.00%	0	0
21.6.1999					28.00	-3.44%	0	0
18.6.1999					29.00	0.00%	0	0
17.6.1999					29.00	+3.57%	0	0
16.6.1999					28.00	-3.44%	336	12
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	0.00%	0	0
10.6.1999					29.00	0.00%	0	0
9.6.1999					29.00	0.00%	0	0
8.6.1999					29.00	+3.57%	0	0
7.6.1999					28.00	-6.66%	28	1
4.6.1999					30.00	-3.84%	0	0
3.6.1999					31.20	0.00%	0	0
2.6.1999					31.20	0.00%	125	4
1.6.1999					31.20	0.00%	0	0
31.5.1999					31.20	0.00%	125	4
28.5.1999					31.20	0.00%	0	0
27.5.1999					31.20	0.00%	62	2
26.5.1999					31.20	0.00%	0	0
25.5.1999					31.20	+1.96%	0	0
24.5.1999					30.60	-1.29%	122	4
21.5.1999					31.00	+3.33%	0	0
20.5.1999					30.00	+7.14%	0	0
19.5.1999					28.00	0.00%	0	0
18.5.1999					28.00	0.00%	0	0
17.5.1999					28.00	0.00%	0	0
14.5.1999					28.00	0.00%	0	0
13.5.1999					28.00	0.00%	0	0
12.5.1999					28.00	0.00%	616	22
11.5.1999					28.00	0.00%	0	0
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	0.00%	0	0
6.5.1999					28.00	0.00%	0	0
5.5.1999					28.00	0.00%	0	0
4.5.1999					28.00	0.00%	0	0
3.5.1999					28.00	0.00%	0	0
30.4.1999					28.00	-3.44%	336	12
29.4.1999					29.00	+3.57%	0	0
28.4.1999					28.00	0.00%	140	5
27.4.1999					28.00	-3.44%	364	13
26.4.1999					29.00	+5.45%	0	0
23.4.1999					27.50	+1.85%	2 750	100
22.4.1999					27.00	0.00%	0	0
21.4.1999					27.00	0.00%	0	0
20.4.1999					27.00	-10.00%	2 943	109
19.4.1999					30.00	0.00%	0	0
16.4.1999					30.00	+7.14%	0	0
15.4.1999					28.00	0.00%	5 460	195
14.4.1999					28.00	0.00%	140	5
13.4.1999					28.00	0.00%	0	0
12.4.1999					28.00	0.00%	0	0
9.4.1999					28.00	0.00%	0	0
8.4.1999					28.00	0.00%	0	0
7.4.1999					28.00	-6.66%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	60	2
26.3.1999					30.00	+3.44%	0	0
25.3.1999					29.00	+7.40%	0	0
24.3.1999					27.00	+8.00%	265	10
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	104 280	4 345
19.3.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›