FOSFA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	+10.00%	0	0
29.12.1998					30.00	+7.14%	0	0
28.12.1998					28.00	+7.69%	0	0
23.12.1998					26.00	+8.33%	0	0
22.12.1998					24.00	+9.09%	0	0
21.12.1998					22.00	+10.00%	0	0
18.12.1998					20.00	+5.26%	0	0
17.12.1998					19.00	+5.55%	0	0
16.12.1998					18.00	+5.88%	0	0
15.12.1998					17.00	+6.25%	170	10
14.12.1998					16.00	0.00%	32	2
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	80	5
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+6.66%	0	0
21.10.1998					15.00	0.00%	150	10
20.10.1998					0.00	-3.22%	0	0
19.10.1998					0.00	-6.06%	0	0
16.10.1998					0.00	-5.71%	0	0
15.10.1998					0.00	-5.40%	0	0
14.10.1998					0.00	-5.90%	0	0
13.10.1998					0.00	-3.29%	0	0
12.10.1998					0.00	-3.19%	0	0
9.10.1998					0.00	-6.25%	0	0
8.10.1998					0.00	-3.03%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					23.10	0.00%	231	10
5.10.1998					0.00	+4.52%	0	0
2.10.1998					22.10	-4.32%	22	1
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					23.10	+0.43%	23	1
23.9.1998					23.00	-8.00%	115	5
22.9.1998					0.00	-7.40%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					27.00	0.00%	135	5
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					27.00	0.00%	54	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					27.00	-6.89%	135	5
27.8.1998					0.00	-3.33%	0	0
26.8.1998					0.00	-6.25%	0	0
25.8.1998					0.00	-6.54%	0	0
24.8.1998					0.00	-6.19%	0	0
21.8.1998					0.00	-6.41%	0	0
20.8.1998					0.00	-4.87%	0	0
19.8.1998					0.00	-6.81%	0	0
18.8.1998					44.00	+3.52%	660	15
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+2.40%	0	0
10.8.1998					0.00	+2.26%	0	0
7.8.1998					41.00	-1.02%	244	6
6.8.1998					0.00	0.00%	0	0
5.8.1998					41.00	+2.50%	205	5
4.8.1998					40.00	0.00%	400	10
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					40.00	0.00%	680	17
29.7.1998					40.00	0.00%	240	6
28.7.1998					40.00	0.00%	200	5
27.7.1998					40.00	-8.04%	280	7
24.7.1998					0.00	+3.57%	0	0
23.7.1998					42.00	-9.98%	378	9
22.7.1998					0.00	-2.79%	0	0
21.7.1998					0.00	+4.34%	0	0
20.7.1998					0.00	-9.80%	0	0
17.7.1998					0.00	-3.77%	0	0
16.7.1998					0.00	-5.44%	0	0
15.7.1998					0.00	-1.83%	0	0
14.7.1998					57.10	-9.30%	286	5
13.7.1998					0.00	+3.12%	0	0
10.7.1998					0.00	-0.08%	0	0
9.7.1998					61.10	-9.36%	306	5
8.7.1998					0.00	+1.29%	0	0
7.7.1998					0.00	-0.03%	0	0
3.7.1998					0.00	-1.55%	0	0
2.7.1998					0.00	+0.77%	0	0
1.7.1998					67.10	-0.78%	671	10
30.6.1998					0.00	-0.11%	0	0
29.6.1998					0.00	+1.75%	0	0
26.6.1998					0.00	-0.83%	0	0
25.6.1998					67.10	0.00%	336	5
24.6.1998					67.10	+0.14%	134	2
23.6.1998					67.00	-4.28%	804	12
22.6.1998					0.00	+4.47%	0	0
19.6.1998					67.00	-2.75%	2 680	40
18.6.1998					67.10	+2.83%	1 378	20
17.6.1998					67.00	-5.89%	670	10
16.6.1998					71.20	+6.26%	356	5
15.6.1998					67.00	-1.47%	335	5
12.6.1998					68.00	0.00%	2 380	35
11.6.1998					68.00	0.00%	1 292	19
10.6.1998					68.00	0.00%	204	3
9.6.1998					68.00	+0.74%	136	2
8.6.1998					67.50	-8.53%	135	2
5.6.1998					74.00	+8.52%	5 535	75
4.6.1998					68.00	0.00%	2 312	34
3.6.1998					68.00	+8.45%	340	5
2.6.1998					62.70	+0.80%	314	5
1.6.1998					62.20	-4.45%	249	4
29.5.1998					65.10	+1.71%	326	5
28.5.1998					64.00	-8.85%	128	2
27.5.1998					0.00	+7.15%	0	0
26.5.1998					65.60	-8.34%	983	15
25.5.1998					71.50	+1.26%	2 145	30
22.5.1998					0.00	+5.21%	0	0
21.5.1998					0.00	-4.04%	0	0
20.5.1998					64.40	-0.08%	30 918	442
19.5.1998					70.00	+2.94%	68 390	977
18.5.1998					0.00	+9.67%	0	0
15.5.1998					0.00	+8.77%	0	0
14.5.1998					0.00	+9.61%	0	0
13.5.1998					52.00	+8.33%	624	12
12.5.1998					48.00	0.00%	384	8
11.5.1998					48.00	0.00%	192	4
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-4.00%	0	0
4.5.1998					0.00	+4.16%	0	0
30.4.1998					48.00	+9.56%	240	5
29.4.1998					44.00	+9.47%	351	8
28.4.1998					0.00	+5.31%	0	0
27.4.1998					0.00	+9.66%	0	0
24.4.1998					0.00	+6.35%	0	0
23.4.1998					33.00	+3.16%	391	12
22.4.1998					31.50	+1.87%	190	6
21.4.1998					31.00	+1.63%	62	2
20.4.1998					0.00	-0.61%	0	0
17.4.1998					0.00	+4.03%	0	0
16.4.1998					0.00	-1.66%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					30.00	-1.44%	120	4
10.4.1998					30.00	-6.33%	274	9
9.4.1998					0.00	-4.41%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					34.00	0.00%	68	2
3.4.1998					34.00	-5.55%	340	10
2.4.1998					36.00	+5.88%	720	20
1.4.1998					34.00	-2.85%	68	2
31.3.1998					0.00	+2.94%	0	0
30.3.1998					34.00	-2.85%	170	5
27.3.1998					0.00	+2.94%	0	0
26.3.1998					34.00	0.00%	272	8
25.3.1998					34.00	+3.03%	408	12
24.3.1998					33.00	-4.34%	330	10
23.3.1998					34.50	-4.16%	173	5
20.3.1998					36.00	0.00%	252	7
19.3.1998					36.00	0.00%	1 080	30
18.3.1998					36.00	0.00%	144	4
‹‹ First 60 ‹‹ First 20 Next 200 ›