FOSFA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					27.00	0.00%	0	0
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	270	10
18.12.2000					27.00	0.00%	0	0
15.12.2000					27.00	0.00%	0	0
14.12.2000					27.00	0.00%	0	0
13.12.2000					27.00	0.00%	0	0
12.12.2000					27.00	0.00%	0	0
11.12.2000					27.00	0.00%	0	0
8.12.2000					27.00	0.00%	0	0
7.12.2000					27.00	0.00%	0	0
6.12.2000					27.00	0.00%	0	0
5.12.2000					27.00	0.00%	0	0
4.12.2000					27.00	0.00%	0	0
1.12.2000					27.00	0.00%	0	0
30.11.2000					27.00	0.00%	135	5
29.11.2000					27.00	0.00%	135	5
28.11.2000					27.00	0.00%	0	0
27.11.2000					27.00	0.00%	0	0
24.11.2000					27.00	-0.36%	0	0
23.11.2000					27.10	0.00%	857 395	31 178
22.11.2000					27.10	0.00%	0	0
21.11.2000					27.10	0.00%	0	0
20.11.2000					27.10	0.00%	0	0
16.11.2000					27.10	0.00%	0	0
15.11.2000					27.10	0.00%	190	7
14.11.2000					27.10	0.00%	0	0
13.11.2000					27.10	0.00%	0	0
10.11.2000					27.10	0.00%	163	6
9.11.2000					27.10	0.00%	0	0
8.11.2000					27.10	+3.83%	0	0
7.11.2000					26.10	0.00%	0	0
6.11.2000					26.10	0.00%	0	0
3.11.2000					26.10	0.00%	0	0
2.11.2000					26.10	0.00%	0	0
1.11.2000					26.10	-0.38%	0	0
31.10.2000					26.20	+0.38%	0	0
30.10.2000					26.10	-0.38%	209	8
27.10.2000					26.20	0.00%	0	0
26.10.2000					26.20	0.00%	0	0
25.10.2000					26.20	0.00%	0	0
24.10.2000					26.20	0.00%	0	0
23.10.2000					26.20	+0.38%	0	0
20.10.2000					26.10	0.00%	0	0
19.10.2000					26.10	+3.98%	0	0
18.10.2000					25.10	0.00%	50	2
17.10.2000					25.10	0.00%	0	0
16.10.2000					25.10	0.00%	0	0
13.10.2000					25.10	0.00%	0	0
12.10.2000					25.10	0.00%	0	0
11.10.2000					25.10	0.00%	0	0
10.10.2000					25.10	0.00%	0	0
9.10.2000					25.10	0.00%	0	0
6.10.2000					25.10	+0.40%	0	0
5.10.2000					25.00	-4.58%	250	10
4.10.2000					26.20	-3.32%	0	0
3.10.2000					27.10	-9.66%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	0	0
27.9.2000					30.00	0.00%	0	0
26.9.2000					30.00	0.00%	0	0
25.9.2000					30.00	0.00%	0	0
22.9.2000					30.00	0.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	+4.52%	0	0
18.9.2000					28.70	+9.96%	0	0
15.9.2000					26.10	+9.66%	0	0
14.9.2000					23.80	+7.20%	0	0
13.9.2000					22.20	+9.35%	0	0
12.9.2000					20.30	-4.24%	0	0
11.9.2000					21.20	+4.95%	0	0
8.9.2000					20.20	0.00%	0	0
7.9.2000					20.20	+9.18%	0	0
6.9.2000					18.50	+0.54%	0	0
5.9.2000					18.40	0.00%	0	0
4.9.2000					18.40	0.00%	0	0
1.9.2000					18.40	0.00%	0	0
31.8.2000					18.40	0.00%	0	0
30.8.2000					18.40	0.00%	0	0
29.8.2000					18.40	0.00%	0	0
28.8.2000					18.40	0.00%	0	0
25.8.2000					18.40	-9.80%	0	0
24.8.2000					20.40	0.00%	0	0
23.8.2000					20.40	0.00%	0	0
22.8.2000					20.40	0.00%	0	0
21.8.2000					20.40	-4.22%	0	0
18.8.2000					21.30	0.00%	0	0
17.8.2000					21.30	0.00%	0	0
16.8.2000					21.30	+9.79%	0	0
15.8.2000					19.40	0.00%	0	0
14.8.2000					19.40	0.00%	0	0
11.8.2000					19.40	0.00%	0	0
10.8.2000					19.40	0.00%	0	0
9.8.2000					19.40	+9.60%	0	0
8.8.2000					17.70	0.00%	0	0
7.8.2000					17.70	0.00%	0	0
4.8.2000					17.70	0.00%	0	0
3.8.2000					17.70	0.00%	0	0
2.8.2000					17.70	0.00%	0	0
1.8.2000					17.70	0.00%	0	0
31.7.2000					17.70	0.00%	35	2
28.7.2000					17.70	0.00%	0	0
27.7.2000					17.70	0.00%	0	0
26.7.2000					17.70	0.00%	0	0
25.7.2000					17.70	0.00%	0	0
24.7.2000					17.70	0.00%	0	0
21.7.2000					17.70	0.00%	0	0
20.7.2000					17.70	0.00%	0	0
19.7.2000					17.70	0.00%	0	0
18.7.2000					17.70	0.00%	0	0
17.7.2000					17.70	+0.56%	0	0
14.7.2000					17.60	+15.78%	0	0
13.7.2000					15.20	-9.52%	0	0
12.7.2000					16.80	0.00%	0	0
11.7.2000					16.80	0.00%	0	0
10.7.2000					16.80	0.00%	0	0
7.7.2000					16.80	0.00%	0	0
4.7.2000					16.80	0.00%	0	0
3.7.2000					16.80	0.00%	0	0
30.6.2000					16.80	+0.59%	0	0
29.6.2000					16.70	0.00%	33	2
28.6.2000					16.70	0.00%	0	0
27.6.2000					16.70	0.00%	0	0
26.6.2000					16.70	0.00%	0	0
23.6.2000					16.70	0.00%	0	0
22.6.2000					16.70	0.00%	0	0
21.6.2000					16.70	0.00%	0	0
20.6.2000					16.70	0.00%	0	0
19.6.2000					16.70	0.00%	0	0
16.6.2000					16.70	0.00%	0	0
15.6.2000					16.70	0.00%	0	0
14.6.2000					16.70	0.00%	0	0
13.6.2000					16.70	0.00%	0	0
12.6.2000					16.70	-0.59%	0	0
9.6.2000					16.80	+0.59%	0	0
8.6.2000					16.70	0.00%	0	0
7.6.2000					16.70	0.00%	0	0
6.6.2000					16.70	0.00%	0	0
5.6.2000					16.70	0.00%	0	0
2.6.2000					16.70	0.00%	0	0
1.6.2000					16.70	0.00%	0	0
31.5.2000					16.70	0.00%	0	0
30.5.2000					16.70	0.00%	0	0
29.5.2000					16.70	0.00%	0	0
26.5.2000					16.70	0.00%	0	0
25.5.2000					16.70	0.00%	0	0
24.5.2000					16.70	+0.60%	0	0
23.5.2000					16.60	0.00%	0	0
22.5.2000					16.60	0.00%	0	0
19.5.2000					16.60	-1.19%	0	0
18.5.2000					16.80	+0.59%	0	0
17.5.2000					16.70	0.00%	0	0
16.5.2000					16.70	0.00%	0	0
15.5.2000					16.70	0.00%	0	0
12.5.2000					16.70	0.00%	0	0
11.5.2000					16.70	0.00%	0	0
10.5.2000					16.70	0.00%	0	0
9.5.2000					16.70	0.00%	0	0
5.5.2000					16.70	0.00%	0	0
4.5.2000					16.70	0.00%	0	0
3.5.2000					16.70	-9.23%	0	0
2.5.2000					18.40	0.00%	0	0
28.4.2000					18.40	0.00%	0	0
27.4.2000					18.40	0.00%	0	0
26.4.2000					18.40	0.00%	0	0
25.4.2000					18.40	0.00%	0	0
21.4.2000					18.40	0.00%	0	0
20.4.2000					18.40	0.00%	0	0
19.4.2000					18.40	0.00%	0	0
18.4.2000					18.40	+8.87%	37	2
17.4.2000					16.90	0.00%	0	0
14.4.2000					16.90	+1.80%	0	0
13.4.2000					16.60	+0.60%	166	10
12.4.2000					16.50	+1.22%	0	0
11.4.2000					16.30	-8.93%	0	0
10.4.2000					17.90	0.00%	0	0
7.4.2000					17.90	-7.25%	0	0
6.4.2000					19.30	-4.92%	0	0
5.4.2000					20.30	-9.77%	0	0
4.4.2000					22.50	0.00%	0	0
3.4.2000					22.50	-4.66%	0	0
31.3.2000					23.60	-10.26%	0	0
30.3.2000					26.30	+0.38%	0	0
29.3.2000					26.20	+0.38%	0	0
28.3.2000					26.10	+0.38%	0	0
27.3.2000					26.00	0.00%	0	0
24.3.2000					26.00	-9.72%	0	0
23.3.2000					28.80	0.00%	0	0
22.3.2000					28.80	0.00%	0	0
21.3.2000					28.80	-10.00%	1 267	44
20.3.2000					32.00	0.00%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	0	0
14.3.2000					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›