FOSFA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2003					40.00	-0.24%	200	5
3.1.2003					40.10	0.00%	0	0
2.1.2003					40.10	+0.50%	0	0
31.12.2002					39.90	-0.49%	0	0
30.12.2002					40.10	+0.25%	0	0
27.12.2002					40.00	0.00%	0	0
23.12.2002					40.00	0.00%	0	0
20.12.2002					40.00	0.00%	0	0
19.12.2002					40.00	0.00%	0	0
18.12.2002					40.00	0.00%	0	0
17.12.2002					40.00	+1.26%	0	0
16.12.2002					39.50	+0.50%	0	0
13.12.2002					39.30	+5.64%	197	5
12.12.2002					37.20	-4.85%	298	8
11.12.2002					39.10	-7.78%	0	0
10.12.2002					42.40	+0.47%	0	0
9.12.2002					42.20	0.00%	0	0
6.12.2002					42.20	+0.47%	0	0
5.12.2002					42.00	0.00%	0	0
4.12.2002					42.00	+0.47%	0	0
3.12.2002					41.80	-9.32%	0	0
2.12.2002					46.10	0.00%	0	0
29.11.2002					46.10	0.00%	0	0
28.11.2002					46.10	0.00%	0	0
27.11.2002					46.10	0.00%	0	0
26.11.2002					46.10	0.00%	0	0
25.11.2002					46.10	0.00%	0	0
22.11.2002					46.10	0.00%	0	0
21.11.2002					46.10	-9.07%	184	4
20.11.2002					50.70	+9.97%	0	0
19.11.2002					46.10	0.00%	0	0
18.11.2002					46.10	+0.21%	0	0
15.11.2002					46.00	+0.87%	0	0
14.11.2002					45.60	-8.24%	0	0
13.11.2002					49.70	+4.63%	4 970	100
12.11.2002					47.50	+5.08%	0	0
11.11.2002					45.20	0.00%	0	0
8.11.2002					45.20	0.00%	0	0
7.11.2002					45.20	0.00%	0	0
6.11.2002					45.20	+0.22%	0	0
5.11.2002					45.10	-8.88%	0	0
4.11.2002					49.50	+10.00%	4 950	100
1.11.2002					45.00	0.00%	0	0
31.10.2002					45.00	0.00%	0	0
30.10.2002					45.00	0.00%	0	0
29.10.2002					45.00	0.00%	0	0
25.10.2002					45.00	0.00%	0	0
24.10.2002					45.00	0.00%	0	0
23.10.2002					45.00	0.00%	0	0
22.10.2002					45.00	0.00%	0	0
21.10.2002					45.00	0.00%	0	0
18.10.2002					45.00	0.00%	0	0
17.10.2002					45.00	0.00%	0	0
16.10.2002					45.00	0.00%	0	0
15.10.2002					45.00	0.00%	0	0
14.10.2002					45.00	0.00%	0	0
11.10.2002					45.00	0.00%	495	11
10.10.2002					45.00	0.00%	0	0
9.10.2002					45.00	0.00%	0	0
8.10.2002					45.00	0.00%	0	0
7.10.2002					45.00	0.00%	0	0
4.10.2002					45.00	0.00%	0	0
3.10.2002					45.00	0.00%	0	0
2.10.2002					45.00	0.00%	0	0
1.10.2002					45.00	0.00%	0	0
30.9.2002					45.00	0.00%	0	0
27.9.2002					45.00	0.00%	0	0
26.9.2002					45.00	0.00%	0	0
25.9.2002					45.00	0.00%	900	20
24.9.2002					45.00	0.00%	0	0
23.9.2002					45.00	0.00%	0	0
20.9.2002					45.00	0.00%	0	0
19.9.2002					45.00	-5.26%	1 800	40
18.9.2002					47.50	-9.86%	0	0
17.9.2002					52.70	-9.91%	0	0
16.9.2002					58.50	-10.00%	0	0
13.9.2002					65.00	0.00%	0	0
12.9.2002					65.00	0.00%	0	0
11.9.2002					65.00	0.00%	0	0
10.9.2002					65.00	+9.42%	0	0
9.9.2002					59.40	0.00%	5 940	100
6.9.2002					59.40	0.00%	0	0
5.9.2002					59.40	0.00%	0	0
4.9.2002					59.40	0.00%	0	0
3.9.2002					59.40	+10.00%	0	0
2.9.2002					54.00	0.00%	0	0
30.8.2002					54.00	0.00%	0	0
29.8.2002					54.00	0.00%	0	0
28.8.2002					54.00	0.00%	0	0
27.8.2002					54.00	0.00%	0	0
26.8.2002					54.00	0.00%	0	0
23.8.2002					54.00	0.00%	0	0
22.8.2002					54.00	-4.92%	5 400	100
21.8.2002					56.80	0.00%	0	0
20.8.2002					56.80	0.00%	0	0
19.8.2002					56.80	0.00%	0	0
16.8.2002					56.80	0.00%	0	0
15.8.2002					56.80	0.00%	0	0
14.8.2002					56.80	0.00%	0	0
13.8.2002					56.80	0.00%	0	0
12.8.2002					56.80	0.00%	0	0
9.8.2002					56.80	0.00%	0	0
8.8.2002					56.80	+4.99%	0	0
7.8.2002					54.10	0.00%	0	0
6.8.2002					54.10	0.00%	0	0
5.8.2002					54.10	0.00%	0	0
2.8.2002					54.10	0.00%	0	0
1.8.2002					54.10	-9.22%	271	5
31.7.2002					59.60	+0.33%	0	0
30.7.2002					59.40	0.00%	2 198	37
29.7.2002					59.40	+4.76%	2 732	46
26.7.2002					56.70	0.00%	0	0
25.7.2002					56.70	+5.00%	0	0
24.7.2002					54.00	0.00%	0	0
23.7.2002					54.00	+1.69%	0	0
22.7.2002					53.10	+0.18%	0	0
19.7.2002					53.00	+0.18%	0	0
18.7.2002					52.90	0.00%	529	10
17.7.2002					52.90	0.00%	0	0
16.7.2002					52.90	0.00%	0	0
15.7.2002					52.90	-1.67%	0	0
12.7.2002					53.80	+2.28%	0	0
11.7.2002					52.60	+0.19%	0	0
10.7.2002					52.50	-1.86%	0	0
9.7.2002					53.50	+0.94%	0	0
8.7.2002					53.00	+1.33%	0	0
4.7.2002					52.30	+0.38%	105	2
3.7.2002					52.10	+1.95%	261	5
2.7.2002					51.10	-4.12%	0	0
1.7.2002					53.30	0.00%	0	0
28.6.2002					53.30	+2.30%	0	0
27.6.2002					52.10	+1.95%	0	0
26.6.2002					51.10	-6.75%	0	0
25.6.2002					54.80	0.00%	0	0
24.6.2002					54.80	+9.60%	0	0
21.6.2002					50.00	0.00%	0	0
20.6.2002					50.00	0.00%	0	0
19.6.2002					50.00	+1.01%	0	0
18.6.2002					49.50	-0.60%	37 547	751
17.6.2002					49.80	0.00%	0	0
14.6.2002					49.80	-9.12%	0	0
13.6.2002					54.80	0.00%	0	0
12.6.2002					54.80	-4.86%	0	0
11.6.2002					57.60	-10.00%	0	0
10.6.2002					64.00	0.00%	0	0
7.6.2002					64.00	0.00%	0	0
6.6.2002					64.00	0.00%	0	0
5.6.2002					64.00	0.00%	0	0
4.6.2002					64.00	0.00%	0	0
3.6.2002					64.00	0.00%	0	0
31.5.2002					64.00	0.00%	0	0
30.5.2002					64.00	0.00%	0	0
29.5.2002					64.00	0.00%	0	0
28.5.2002					64.00	0.00%	0	0
27.5.2002					64.00	0.00%	0	0
24.5.2002					64.00	0.00%	0	0
23.5.2002					64.00	0.00%	0	0
22.5.2002					64.00	0.00%	0	0
21.5.2002					64.00	0.00%	0	0
20.5.2002					64.00	0.00%	0	0
17.5.2002					64.00	0.00%	0	0
16.5.2002					64.00	0.00%	0	0
15.5.2002					64.00	0.00%	0	0
14.5.2002					64.00	0.00%	3 200	50
13.5.2002					64.00	0.00%	0	0
10.5.2002					64.00	0.00%	0	0
9.5.2002					64.00	0.00%	0	0
7.5.2002					64.00	0.00%	0	0
6.5.2002					64.00	0.00%	0	0
3.5.2002					64.00	0.00%	0	0
2.5.2002					64.00	-9.98%	256	4
30.4.2002					71.10	0.00%	0	0
29.4.2002					71.10	-4.94%	0	0
26.4.2002					74.80	0.00%	0	0
25.4.2002					74.80	0.00%	0	0
24.4.2002					74.80	0.00%	0	0
23.4.2002					74.80	-9.98%	0	0
22.4.2002					83.10	0.00%	0	0
19.4.2002					83.10	0.00%	0	0
18.4.2002					83.10	0.00%	0	0
17.4.2002					83.10	0.00%	0	0
16.4.2002					83.10	0.00%	0	0
15.4.2002					83.10	+3.87%	0	0
12.4.2002					80.00	-8.04%	0	0
11.4.2002					87.00	-2.90%	74 325	862
10.4.2002					89.60	+0.33%	0	0
9.4.2002					89.30	+0.11%	0	0
8.4.2002					89.20	+0.22%	0	0
5.4.2002					89.00	+0.67%	0	0
4.4.2002					88.40	+9.95%	0	0
3.4.2002					80.40	+2.94%	6 834	85
2.4.2002					78.10	+10.00%	0	0
29.3.2002					71.00	-5.58%	213	3
28.3.2002					75.20	+0.13%	0	0
27.3.2002					75.10	-3.71%	0	0
26.3.2002					78.00	+0.38%	15 600	200
25.3.2002					77.70	+0.25%	0	0
22.3.2002					77.50	+0.25%	0	0
21.3.2002					77.30	0.00%	0	0
20.3.2002					77.30	+0.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›