FOSFA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	93.45	+5.00%	0	0		+5.80%	0
30.12.1996	89.00	+4.98%	0	0		+3.08%	0
27.12.1996	84.77	+4.99%	0	0	68.00	+3.03%	136	2
23.12.1996	80.74	+4.99%	0	0	66.00	-5.03%	528	8
20.12.1996	76.90	-4.99%	0	0	69.50	-1.18%	70	1
19.12.1996	80.94	-5.00%	0	0	75.00	+0.47%	633	9
18.12.1996	85.20	-4.99%	0	0		+9.85%	0
17.12.1996	89.68	-4.98%	0	0	68.00	+1.95%	574	9
16.12.1996	94.39	+4.94%	2 737	29	62.50	+5.04%	313	5
13.12.1996	89.94	+4.99%	0	0	59.50	-0.36%	655	11
12.12.1996	85.66	+4.98%	428	5	60.00	-8.40%	538	9
11.12.1996	81.59	+4.99%	163	2		0.00%	0
10.12.1996	77.71	0.00%	0	0	65.20	-9.44%	326	5
9.12.1996	77.71	0.00%	0	0		-10.00%	0
6.12.1996	77.71	+4.99%	2 176	28		-9.09%	0
5.12.1996	74.01	+4.99%	3 330	45		0.00%	0
4.12.1996	70.49	0.00%	0	0	88.00	0.00%	528	6
3.12.1996	70.49	-4.98%	846	12		0.00%	0
2.12.1996	74.19	-4.99%	0	0	88.00	+1.42%	176	2
29.11.1996	78.09	0.00%	0	0	88.00	-1.40%	1 475	17
28.11.1996	78.09	+4.98%	1 171	15		+12.82%	0
27.11.1996	74.38	+4.99%	1 785	24		+2.29%	0
26.11.1996	70.84	-4.98%	0	0	78.00	-2.24%	305	4
25.11.1996	74.56	+4.99%	1 491	20	78.00	0.00%	156	2
22.11.1996	71.01	-3.15%	71	1		+5.40%	0
21.11.1996	73.32	-4.98%	0	0	74.00	+8.82%	148	2
20.11.1996	77.17	-4.99%	0	0	68.00	0.00%	952	14
19.11.1996	81.23	-4.99%	0	0		-9.33%	0
18.11.1996	85.50	-5.00%	0	0		-9.63%	0
15.11.1996	90.00	+1.12%	1 890	21		-9.28%	0
14.11.1996	89.00	0.00%	0	0	91.50	-5.67%	183	2
13.11.1996	89.00	0.00%	0	0		-2.02%	0
12.11.1996	89.00	-4.03%	7 921	89	99.00	-0.38%	2 574	26
11.11.1996	92.74	-4.99%	4 266	46	100.00	-0.62%	1 292	13
8.11.1996	97.62	-4.99%	683	7	100.00	+1.96%	100	1
7.11.1996	102.75	+4.99%	12 330	120	100.00	-0.97%	1 275	13
6.11.1996	97.86	+5.00%	4 502	46	100.00	+3.83%	1 090	11
5.11.1996	93.20	+4.99%	746	8	100.00	+2.01%	2 480	26
4.11.1996	88.77	+4.99%	533	6	95.00	+4.58%	561	6
1.11.1996	84.55	-4.98%	0	0	89.40	-25.18%	805	9
31.10.1996	88.99	-0.01%	4 450	50	0.00	+38.15%	0	0
30.10.1996	89.00	0.00%	0	0	86.50	+8.12%	779	9
29.10.1996	89.00	-4.77%	3 382	38	80.00	+5.26%	320	4
25.10.1996	93.46	+4.99%	654	7	76.00	-5.00%	380	5
24.10.1996	89.01	+4.98%	6 587	74	0.00	+5.26%	0	0
23.10.1996	84.78	+4.99%	848	10	76.00	-5.00%	304	4
22.10.1996	80.75	0.00%	0	0	80.00	-5.66%	4 000	50
21.10.1996	80.75	0.00%	0	0	85.00	+0.35%	424	5
18.10.1996	80.75	-5.00%	323	4	84.50	-15.92%	3 634	43
17.10.1996	85.00	+1.67%	17 425	205		+18.23%	0	0
16.10.1996	83.60	-5.00%	0	0	85.00	+3.03%	1 020	12
15.10.1996	88.00	-2.14%	4 752	54	85.00	+0.20%	330	4
14.10.1996	89.93	-4.99%	0	0	79.00	+1.64%	988	12
11.10.1996	94.66	-4.99%	0	0		-10.00%	0	0
10.10.1996	99.64	0.00%	0	0		-10.00%	0	0
9.10.1996	99.64	0.00%	0	0		-9.09%	0	0
8.10.1996	99.64	-4.99%	0	0	110.00	+5.26%	770	7
7.10.1996	104.88	-4.99%	0	0	104.50	-5.00%	209	2
4.10.1996	110.39	+4.99%	4 416	40	110.00	-8.33%	220	2
3.10.1996	105.14	-4.99%	631	6	120.00	0.00%	2 160	18
2.10.1996	110.67	0.00%	0	0	120.00	-2.83%	600	5
1.10.1996	110.67	-4.99%	1 881	17		+2.91%	0	0
30.9.1996	116.49	-9.99%	0	0	120.00	+7.52%	3 240	27
27.9.1996	129.43	0.00%	0	0	111.60	-3.71%	112	1
26.9.1996	129.43	+9.99%	4 530	35	119.00	+6.48%	811	7
25.9.1996	117.67	0.00%	0	0	111.00	-1.67%	1 524	14
24.9.1996	117.67	0.00%	0	0	110.70	+3.32%	3 432	31
23.9.1996	117.67	-9.99%	5 530	47	111.00	-2.61%	750	7
20.9.1996	130.74	0.00%	0	0	111.10	-8.00%	770	7
19.9.1996	130.74	+9.99%	6 014	46	111.00	+1.00%	1 909	16
18.9.1996	118.86	0.00%	0	0	118.00	-7.00%	472	4
17.9.1996	118.86	0.00%	0	0	130.00	-2.00%	1 398	11
16.9.1996	118.86	+9.99%	10 697	90		0.00%	0	0
13.9.1996	108.06	0.00%	0	0	130.00	-4.00%	2 080	16
12.9.1996	108.06	-9.99%	1 081	10	135.00	0.00%	9 039	67
11.9.1996	120.06	0.00%	0	0	135.00	+1.00%	1 890	14
10.9.1996	120.06	0.00%	0	0	135.00	+8.00%	2 395	18
9.9.1996	120.06	-8.16%	11 406	95	123.00	-5.00%	246	2
6.9.1996	130.74	0.00%	0	0	128.50	+2.00%	1 675	13
5.9.1996	130.74	-9.99%	5 491	42	130.00	0.00%	760	6
4.9.1996	145.26	0.00%	0	0	128.00	-6.00%	505	4
3.9.1996	145.26	0.00%	0	0		+5.00%	0	0
2.9.1996	145.26	+9.99%	0	0	128.00	0.00%	640	5
30.8.1996	132.06	0.00%	0	0		+5.00%	0	0
29.8.1996	132.06	+9.99%	17 168	130	128.00	0.00%	2 068	17
28.8.1996	120.06	0.00%	0	0		+10.00%	0	0
27.8.1996	120.06	0.00%	0	0		0.00%	0	0
26.8.1996	120.06	+7.19%	600	5	111.00	0.00%	222	2
23.8.1996	112.00	0.00%	0	0	111.00	+1.00%	1 332	12
22.8.1996	112.00	-6.66%	336	3	111.00	-1.00%	1 099	10
21.8.1996	120.00	0.00%	0	0	111.00	+5.00%	1 665	15
20.8.1996	120.00	0.00%	0	0	106.00	+1.00%	212	2
19.8.1996	120.00	+2.88%	1 680	14		+2.00%	0	0
16.8.1996	116.64	0.00%	0	0	102.50	-3.00%	1 230	12
15.8.1996	116.64	-10.00%	1 866	16		+1.00%	0	0
14.8.1996	129.60	0.00%	0	0		0.00%	0	0
13.8.1996	129.60	0.00%	0	0	105.00	0.00%	210	2
12.8.1996	129.60	0.00%	0	0	105.00	-1.00%	210	2
9.8.1996	129.60	0.00%	0	0	105.00	+1.00%	5 320	50
8.8.1996	129.60	0.00%	0	0	105.50	-2.00%	211	2
7.8.1996	129.60	0.00%	0	0	108.00	-5.00%	108	1
6.8.1996	129.60	0.00%	0	0	114.00	-10.00%	1 026	9
5.8.1996	129.60	-10.00%	1 037	8		-3.00%	0	0
2.8.1996	144.00	0.00%	0	0	110.50	+15.00%	3 898	30
1.8.1996	144.00	-10.00%	0	0		-13.00%	0	0
31.7.1996	160.00	0.00%	0	0		-12.00%	0	0
30.7.1996	160.00	0.00%	0	0	150.00	+8.00%	1 474	10
29.7.1996	160.00	0.00%	0	0	137.00	+7.00%	4 104	30
26.7.1996	160.00	0.00%	0	0		+2.00%	0	0
25.7.1996	160.00	+8.16%	4 160	26	125.00	+2.00%	250	2
24.7.1996	147.92	0.00%	0	0	122.00	-5.00%	976	8
23.7.1996	147.92	0.00%	0	0	122.00	-5.00%	256	2
22.7.1996	147.92	0.00%	0	0	137.00	-2.00%	2 023	15
19.7.1996	147.92	0.00%	0	0		0.00%	0	0
18.7.1996	147.92	+9.99%	7 840	53	137.00	-6.00%	1 233	9
17.7.1996	134.48	0.00%	0	0		-13.00%	0	0
16.7.1996	134.48	0.00%	0	0	167.00	+10.00%	3 507	21
15.7.1996	134.48	-9.99%	1 479	11	152.00	-5.00%	152	1
12.7.1996	149.42	0.00%	0	0	160.00	0.00%	3 840	24
11.7.1996	149.42	-9.99%	1 195	8	160.00	0.00%	9 112	57
10.7.1996	166.02	0.00%	0	0	160.00	-2.00%	480	3
9.7.1996	166.02	0.00%	0	0		-6.00%	0	0
8.7.1996	166.02	-3.02%	1 328	8	165.00	0.00%	10 655	61
5.7.1996
4.7.1996	171.20	-4.88%	12 840	75	175.00	0.00%	82 952	474
3.7.1996	179.99	0.00%	0	0		+3.00%	0	0
2.7.1996	179.99	0.00%	0	0	170.30	+5.00%	1 703	10
1.7.1996	179.99	+4.18%	55 977	311	170.20	-1.00%	977	6
28.6.1996	172.76	+0.79%	3 455	20	164.40	+1.00%	1 315	8
27.6.1996	171.40	+0.22%	8 399	49	165.00	-8.00%	3 252	20
26.6.1996	171.02	0.00%	0	0	177.00	+9.00%	3 874	22
25.6.1996	171.02	+0.01%	3 933	23	161.40	-6.00%	1 614	10
24.6.1996	171.00	+0.58%	2 223	13		+5.00%	0	0
21.6.1996	170.00	0.00%	54 740	322	163.90	-4.00%	328	2
20.6.1996	170.00	0.00%	86 870	511		+1.00%	0	0
19.6.1996	170.00	-0.86%	42 840	252	169.70	-8.00%	1 867	11
18.6.1996	171.48	-4.99%	686	4		-6.00%	0	0
17.6.1996	180.50	-5.00%	903	5		0.00%	0	0
14.6.1996	190.00	+3.09%	36 860	194		+1.00%	0	0
13.6.1996	184.30	-5.00%	1 659	9		+5.00%	0	0
12.6.1996	194.00	+3.74%	12 610	65	187.20	-2.00%	3 171	17
11.6.1996	187.00	-0.54%	1 870	10		-1.00%	0	0
10.6.1996	188.02	+1.07%	188	1		+1.00%	0	0
7.6.1996	186.02	+0.05%	3 348	18		-3.00%	0	0
6.6.1996	185.92	-4.99%	9 296	50		-2.00%	0	0
5.6.1996	195.70	-5.00%	8 219	42	201.00	-10.00%	1 608	8
4.6.1996	206.00	-4.62%	6 180	30	224.00	+1.00%	18 296	82
3.6.1996	216.00	+4.85%	864	4	222.00	+1.00%	3 996	18
31.5.1996	206.00	-4.62%	824	4	220.00	+2.00%	2 860	13
30.5.1996	216.00	-4.84%	0	0	220.00	-2.00%	649	3
29.5.1996	227.00	-4.62%	6 583	29	220.00	+1.00%	1 100	5
28.5.1996	238.00	0.00%	0	0	217.50	-5.00%	2 828	13
27.5.1996	238.00	0.00%	0	0	220.00	+9.00%	4 829	21
24.5.1996	238.00	0.00%	0	0	219.00	+6.00%	1 056	5
23.5.1996	238.00	0.00%	0	0	200.00	-9.00%	2 197	11
22.5.1996	238.00	0.00%	0	0	225.00	-2.00%	1 541	7
21.5.1996	238.00	+1.27%	1 190	5	225.00	+3.00%	3 150	14
20.5.1996	235.00	+4.91%	5 875	25	225.00	-3.00%	2 400	11
17.5.1996	224.00	-4.68%	0	0	225.00	+6.00%	1 575	7
16.5.1996	235.00	0.00%	8 225	35	211.00	-2.00%	2 118	10
15.5.1996	235.00	+1.73%	6 345	27	220.00	-8.00%	9 754	45
14.5.1996	231.00	-4.93%	6 468	28	236.00	+2.00%	5 404	23
13.5.1996	243.00	+2.10%	4 131	17	236.00	+3.00%	691	3
10.5.1996	238.00	-4.80%	7 378	31	236.00	0.00%	2 466	11
9.5.1996	250.00	+1.21%	4 500	18	211.00	+4.00%	2 904	13
7.5.1996	247.00	+4.66%	0	0	211.00	+4.00%	8 999	42
6.5.1996	236.00	+4.88%	9 204	39	207.00	+9.00%	2 070	10
3.5.1996	225.00	+4.65%	0	0	190.00	-5.00%	190	1
2.5.1996	215.00	+3.36%	6 665	31	200.00	+6.00%	400	2
30.4.1996	208.00	-4.14%	208	1	200.00	-1.00%	1 318	7
29.4.1996	217.00	-4.82%	9 548	44	200.00	-2.00%	1 904	10
26.4.1996	228.00	-5.00%	0	0	190.00	+1.00%	5 450	28
25.4.1996	240.00	0.00%	2 400	10	192.00	+3.00%	1 343	7
24.4.1996	240.00	-3.61%	3 840	16	186.20	-9.00%	1 862	10
23.4.1996	249.00	0.00%	0	0	207.20	-6.00%	617	3
22.4.1996	249.00	+4.62%	5 478	22	229.00	+1.00%	1 313	6
19.4.1996	238.00	-4.80%	952	4		-10.00%	0	0
18.4.1996	250.00	-0.79%	4 000	16		-3.00%	0	0
17.4.1996	252.00	+0.80%	3 024	12	255.00	-4.00%	1 728	7
16.4.1996	250.00	-4.94%	4 000	16	256.50	-9.00%	513	2
15.4.1996	263.00	-4.71%	5 523	21	282.00	0.00%	4 212	15
12.4.1996	276.00	-4.82%	4 692	17	282.00	0.00%	5 046	18
11.4.1996	290.00	+3.57%	2 900	10	280.00	-5.00%	840	3
10.4.1996	280.00	+1.08%	10 080	36	290.00	-1.00%	5 030	17
9.4.1996	277.00	+4.92%	1 385	5	304.00	-1.00%	2 701	9
5.4.1996	264.00	-0.37%	12 408	47	304.00	+2.00%	13 046	43
4.4.1996	265.00	-3.63%	530	2	297.50	-1.00%	1 785	6
3.4.1996	275.00	-1.07%	3 025	11	300.00	-1.00%	3 300	11
2.4.1996	278.00	-4.79%	0	0	304.50	+3.00%	3 045	10
1.4.1996	292.00	0.00%	0	0	310.00	0.00%	2 060	7
29.3.1996	292.00	+4.65%	2 920	10	295.00	+9.00%	3 540	12
28.3.1996	279.00	-3.79%	3 348	12	271.00	-7.00%	1 084	4
27.3.1996	290.00	-3.01%	2 900	10	292.50	-3.00%	7 313	25
26.3.1996	299.00	+4.91%	0	0	300.00	+5.00%	3 600	12
25.3.1996	285.00	-5.00%	2 850	10	285.00	-5.00%	570	2
22.3.1996	300.00	-4.76%	11 400	38	300.00	0.00%	2 700	9
21.3.1996	315.00	+5.00%	0	0	310.00	-3.00%	3 610	12
20.3.1996	300.00	-0.33%	9 000	30	300.00	+5.00%	2 788	9
19.3.1996	301.00	+4.87%	0	0	296.00	-1.00%	296	1
18.3.1996	287.00	0.00%	4 018	14	300.00	+3.00%	600	2
‹‹ First 60 ‹‹ First 20 Next 200 ›