FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart
Short and summary info about FRENŠTÁTSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.38 |
| First price | 09.03.1995 | 371.00 |
| Historic min | 28.03.1997 | 36.38 |
| Historic max | 09.03.1995 | 371.00 |
| Total volume | 315 085.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 93.00 |
| First price | 28.03.1995 | 205.00 |
| Historic min | 22.08.1997 | 8.00 |
| Historic max | 24.07.2000 | 1 400.00 |
| Total volume | 21 713 904.90 | |
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 93.00 | +1.97% | 651 | 7 | ||||||||||
| 20.12.2001 | 91.20 | -9.70% | 1 143 | 12 | ||||||||||
| 19.12.2001 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 101.00 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 11.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 100.00 | -6.62% | 0 | 0 | ||||||||||
| 3.12.2001 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 107.10 | +0.09% | 0 | 0 | ||||||||||
| 29.11.2001 | 107.00 | +9.85% | 0 | 0 | ||||||||||
| 28.11.2001 | 97.40 | +0.20% | 0 | 0 | ||||||||||
| 27.11.2001 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 97.20 | -9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
