FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FRENŠTÁTSKÁ LESNÍ

The Prague Stock Exchange
Last price	28.03.1997	36.38
First price	09.03.1995	371.00
Historic min	28.03.1997	36.38
Historic max	09.03.1995	371.00
Total volume	315 085.00

RMS - RM-System
Last price	21.12.2001	93.00
First price	28.03.1995	205.00
Historic min	22.09.1997	8.00
Historic max	24.07.2000	1 400.00
Total volume	21 713 904.90

Go to monthly & yearly prices and volumes of FRENŠTÁTSKÁ LESNÍ

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					93.00	+1.97%	651	7
20.12.2001					91.20	-9.70%	1 143	12
19.12.2001					101.00	0.00%	0	0
18.12.2001					101.00	0.00%	0	0
17.12.2001					101.00	0.00%	0	0
14.12.2001					101.00	0.00%	0	0
13.12.2001					101.00	+1.00%	0	0
12.12.2001					100.00	0.00%	2 500	25
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	0.00%	0	0
7.12.2001					100.00	0.00%	0	0
6.12.2001					100.00	0.00%	0	0
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	-6.62%	0	0
3.12.2001					107.10	0.00%	0	0
30.11.2001					107.10	+0.09%	0	0
29.11.2001					107.00	+9.85%	0	0
28.11.2001					97.40	+0.20%	0	0
27.11.2001					97.20	0.00%	0	0
26.11.2001					97.20	-9.32%	0	0
‹‹ First 60 Next 20 ›