FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
1 100.00
0.00%
0
0
28.12.2000
1 100.00
0.00%
0
0
27.12.2000
1 100.00
0.00%
0
0
22.12.2000
1 100.00
0.00%
0
0
21.12.2000
1 100.00
0.00%
0
0
20.12.2000
1 100.00
0.00%
0
0
19.12.2000
1 100.00
0.00%
0
0
18.12.2000
1 100.00
0.00%
0
0
15.12.2000
1 100.00
-5.82%
0
0
14.12.2000
1 168.00
+8.24%
0
0
13.12.2000
1 079.00
+3.25%
0
0
12.12.2000
1 045.00
+10.00%
0
0
11.12.2000
950.00
0.00%
4 750
5
8.12.2000
950.00
-13.63%
0
0
7.12.2000
1 100.00
+10.00%
0
0
6.12.2000
1 000.00
0.00%
2 000
2
5.12.2000
1 000.00
0.00%
0
0
4.12.2000
1 000.00
0.00%
0
0
1.12.2000
1 000.00
-1.76%
5 274 675
5 355
30.11.2000
1 018.00
-9.99%
0
0
29.11.2000
1 131.00
0.00%
0
0
28.11.2000
1 131.00
0.00%
0
0
27.11.2000
1 131.00
0.00%
0
0
24.11.2000
1 131.00
0.00%
0
0
23.11.2000
1 131.00
0.00%
0
0
22.11.2000
1 131.00
0.00%
0
0
21.11.2000
1 131.00
0.00%
0
0
20.11.2000
1 131.00
0.00%
0
0
16.11.2000
1 131.00
0.00%
0
0
15.11.2000
1 131.00
0.00%
0
0
14.11.2000
1 131.00
0.00%
0
0
13.11.2000
1 131.00
0.00%
0
0
10.11.2000
1 131.00
0.00%
0
0
9.11.2000
1 131.00
0.00%
0
0
8.11.2000
1 131.00
0.00%
0
0
7.11.2000
1 131.00
0.00%
0
0
6.11.2000
1 131.00
0.00%
0
0
3.11.2000
1 131.00
-3.33%
0
0
2.11.2000
1 170.00
0.00%
0
0
1.11.2000
1 170.00
0.00%
0
0
31.10.2000
1 170.00
0.00%
0
0
30.10.2000
1 170.00
0.00%
0
0
27.10.2000
1 170.00
0.00%
0
0
26.10.2000
1 170.00
0.00%
0
0
25.10.2000
1 170.00
0.00%
0
0
24.10.2000
1 170.00
0.00%
0
0
23.10.2000
1 170.00
0.00%
0
0
20.10.2000
1 170.00
0.00%
0
0
19.10.2000
1 170.00
0.00%
0
0
18.10.2000
1 170.00
0.00%
0
0
17.10.2000
1 170.00
0.00%
0
0
16.10.2000
1 170.00
0.00%
0
0
13.10.2000
1 170.00
0.00%
0
0
12.10.2000
1 170.00
0.00%
0
0
11.10.2000
1 170.00
0.00%
0
0
10.10.2000
1 170.00
0.00%
0
0
9.10.2000
1 170.00
0.00%
0
0
6.10.2000
1 170.00
0.00%
0
0
5.10.2000
1 170.00
0.00%
0
0
4.10.2000
1 170.00
0.00%
0
0
3.10.2000
1 170.00
0.00%
0
0
2.10.2000
1 170.00
0.00%
0
0
29.9.2000
1 170.00
0.00%
0
0
27.9.2000
1 170.00
0.00%
0
0
26.9.2000
1 170.00
0.00%
0
0
25.9.2000
1 170.00
0.00%
0
0
22.9.2000
1 170.00
0.00%
0
0
21.9.2000
1 170.00
0.00%
0
0
20.9.2000
1 170.00
0.00%
0
0
19.9.2000
1 170.00
0.00%
0
0
18.9.2000
1 170.00
0.00%
0
0
15.9.2000
1 170.00
0.00%
0
0
14.9.2000
1 170.00
0.00%
0
0
13.9.2000
1 170.00
0.00%
0
0
12.9.2000
1 170.00
0.00%
0
0
11.9.2000
1 170.00
0.00%
0
0
8.9.2000
1 170.00
0.00%
0
0
7.9.2000
1 170.00
0.00%
0
0
6.9.2000
1 170.00
0.00%
0
0
5.9.2000
1 170.00
0.00%
0
0
4.9.2000
1 170.00
0.00%
0
0
1.9.2000
1 170.00
0.00%
0
0
31.8.2000
1 170.00
0.00%
0
0
30.8.2000
1 170.00
0.00%
0
0
29.8.2000
1 170.00
0.00%
0
0
28.8.2000
1 170.00
0.00%
0
0
25.8.2000
1 170.00
0.00%
0
0
24.8.2000
1 170.00
0.00%
0
0
23.8.2000
1 170.00
0.00%
0
0
22.8.2000
1 170.00
-10.00%
0
0
21.8.2000
1 300.00
0.00%
0
0
18.8.2000
1 300.00
0.00%
0
0
17.8.2000
1 300.00
0.00%
0
0
16.8.2000
1 300.00
0.00%
0
0
15.8.2000
1 300.00
0.00%
0
0
14.8.2000
1 300.00
0.00%
0
0
11.8.2000
1 300.00
0.00%
0
0
10.8.2000
1 300.00
0.00%
0
0
9.8.2000
1 300.00
0.00%
0
0
8.8.2000
1 300.00
0.00%
0
0
7.8.2000
1 300.00
0.00%
0
0
4.8.2000
1 300.00
0.00%
0
0
3.8.2000
1 300.00
0.00%
0
0
2.8.2000
1 300.00
0.00%
0
0
1.8.2000
1 300.00
0.00%
0
0
31.7.2000
1 300.00
0.00%
0
0
28.7.2000
1 300.00
-7.14%
0
0
27.7.2000
1 400.00
0.00%
0
0
26.7.2000
1 400.00
0.00%
0
0
25.7.2000
1 400.00
0.00%
0
0
24.7.2000
1 400.00
+5.18%
1 400
1
21.7.2000
1 331.00
+10.00%
0
0
20.7.2000
1 210.00
+10.00%
0
0
19.7.2000
1 100.00
0.00%
0
0
18.7.2000
1 100.00
0.00%
27 500
25
17.7.2000
1 100.00
0.00%
11 000
10
14.7.2000
1 100.00
0.00%
0
0
13.7.2000
1 100.00
0.00%
0
0
12.7.2000
1 100.00
+9.98%
0
0
11.7.2000
1 000.10
+9.99%
0
0
10.7.2000
909.20
+3.31%
0
0
7.7.2000
880.00
+10.00%
0
0
4.7.2000
800.00
0.00%
0
0
3.7.2000
800.00
0.00%
4 147 500
5 530
30.6.2000
800.00
0.00%
0
0
29.6.2000
800.00
0.00%
0
0
28.6.2000
800.00
0.00%
0
0
27.6.2000
800.00
0.00%
0
0
26.6.2000
800.00
0.00%
0
0
23.6.2000
800.00
0.00%
0
0
22.6.2000
800.00
0.00%
0
0
21.6.2000
800.00
0.00%
0
0
20.6.2000
800.00
+8.35%
0
0
19.6.2000
738.30
+9.99%
0
0
16.6.2000
671.20
+9.99%
11 571
19
15.6.2000
610.20
+9.98%
0
0
14.6.2000
554.80
+9.99%
0
0
13.6.2000
504.40
+6.63%
0
0
12.6.2000
473.00
+10.00%
0
0
9.6.2000
430.00
0.00%
0
0
8.6.2000
430.00
0.00%
0
0
7.6.2000
430.00
0.00%
0
0
6.6.2000
430.00
0.00%
0
0
5.6.2000
430.00
0.00%
0
0
2.6.2000
430.00
0.00%
0
0
1.6.2000
430.00
0.00%
0
0
31.5.2000
430.00
0.00%
0
0
30.5.2000
430.00
0.00%
0
0
29.5.2000
430.00
0.00%
0
0
26.5.2000
430.00
0.00%
0
0
25.5.2000
430.00
0.00%
0
0
24.5.2000
430.00
0.00%
0
0
23.5.2000
430.00
0.00%
0
0
22.5.2000
430.00
0.00%
0
0
19.5.2000
430.00
0.00%
0
0
18.5.2000
430.00
0.00%
0
0
17.5.2000
430.00
0.00%
0
0
16.5.2000
430.00
0.00%
0
0
15.5.2000
430.00
-9.56%
0
0
12.5.2000
475.50
0.00%
0
0
11.5.2000
475.50
0.00%
0
0
10.5.2000
475.50
0.00%
0
0
9.5.2000
475.50
0.00%
0
0
5.5.2000
475.50
0.00%
0
0
4.5.2000
475.50
0.00%
0
0
3.5.2000
475.50
0.00%
0
0
2.5.2000
475.50
0.00%
0
0
28.4.2000
475.50
0.00%
0
0
27.4.2000
475.50
0.00%
0
0
26.4.2000
475.50
0.00%
0
0
25.4.2000
475.50
0.00%
0
0
21.4.2000
475.50
0.00%
0
0
20.4.2000
475.50
0.00%
0
0
19.4.2000
475.50
0.00%
0
0
18.4.2000
475.50
0.00%
0
0
17.4.2000
475.50
0.00%
0
0
14.4.2000
475.50
0.00%
0
0
13.4.2000
475.50
0.00%
0
0
12.4.2000
475.50
0.00%
0
0
11.4.2000
475.50
0.00%
0
0
10.4.2000
475.50
0.00%
0
0
7.4.2000
475.50
0.00%
0
0
6.4.2000
475.50
0.00%
0
0
5.4.2000
475.50
0.00%
0
0
4.4.2000
475.50
0.00%
0
0
3.4.2000
475.50
0.00%
0
0
31.3.2000
475.50
0.00%
0
0
30.3.2000
475.50
0.00%
0
0
29.3.2000
475.50
0.00%
0
0
28.3.2000
475.50
0.00%
0
0
27.3.2000
475.50
0.00%
0
0
24.3.2000
475.50
0.00%
0
0
23.3.2000
475.50
0.00%
0
0
22.3.2000
475.50
0.00%
0
0
21.3.2000
475.50
0.00%
0
0
20.3.2000
475.50
0.00%
0
0
17.3.2000
475.50
+4.99%
0
0
16.3.2000
452.90
0.00%
0
0
15.3.2000
452.90
+9.98%
0
0
14.3.2000
411.80
+6.65%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRENŠTÁTSKÁ LESNÍ
>
Graf
Wednesday, February 19, 2025 4:12:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity