FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
31.10
0.00%
0
0
30.12.1998
31.10
0.00%
0
0
29.12.1998
31.10
0.00%
0
0
28.12.1998
31.10
0.00%
0
0
23.12.1998
31.10
0.00%
0
0
22.12.1998
31.10
0.00%
0
0
21.12.1998
31.10
0.00%
0
0
18.12.1998
31.10
0.00%
0
0
17.12.1998
31.10
0.00%
0
0
16.12.1998
31.10
0.00%
0
0
15.12.1998
31.10
0.00%
0
0
14.12.1998
31.10
0.00%
0
0
11.12.1998
31.10
0.00%
0
0
10.12.1998
31.10
0.00%
0
0
9.12.1998
31.10
+3.32%
0
0
8.12.1998
30.10
0.00%
0
0
7.12.1998
30.10
0.00%
0
0
4.12.1998
30.10
+0.33%
0
0
3.12.1998
30.00
+3.44%
210
7
2.12.1998
29.00
+7.40%
0
0
1.12.1998
27.00
+8.00%
0
0
30.11.1998
25.00
0.00%
250
10
27.11.1998
0.00
-7.40%
0
0
26.11.1998
0.00
-10.00%
0
0
25.11.1998
0.00
-9.09%
0
0
24.11.1998
0.00
-8.33%
0
0
23.11.1998
0.00
-7.69%
0
0
20.11.1998
0.00
-9.30%
0
0
19.11.1998
0.00
-9.54%
0
0
18.11.1998
0.00
-4.92%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
50.00
0.00%
500
10
10.11.1998
0.00
+2.20%
0
0
9.11.1998
0.00
-2.35%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
-4.93%
0
0
2.11.1998
0.00
-2.40%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
54.00
0.00%
378
7
27.10.1998
0.00
+9.77%
0
0
26.10.1998
0.00
+2.26%
0
0
23.10.1998
48.10
+4.33%
337
7
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
+0.65%
0
0
20.10.1998
0.00
+1.55%
0
0
19.10.1998
0.00
+0.06%
0
0
16.10.1998
0.00
+0.15%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
45.00
+1.12%
765
17
2.10.1998
0.00
+1.02%
0
0
1.10.1998
44.00
-0.11%
88
2
30.9.1998
44.10
0.00%
309
7
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
+0.09%
0
0
25.9.1998
0.00
+1.17%
0
0
24.9.1998
0.00
+1.04%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
+0.70%
0
0
17.9.1998
0.00
+1.90%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
+3.09%
0
0
9.9.1998
0.00
+4.46%
0
0
8.9.1998
0.00
+8.33%
0
0
7.9.1998
0.00
+9.09%
0
0
4.9.1998
0.00
+10.00%
0
0
3.9.1998
0.00
+7.14%
0
0
2.9.1998
0.00
-6.66%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
30.00
0.00%
150
5
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
30.00
+3.44%
150
5
18.8.1998
0.00
+3.57%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
28.00
0.00%
532
19
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
-6.66%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
+3.44%
0
0
23.7.1998
0.00
+9.43%
0
0
22.7.1998
26.50
+1.92%
318
12
21.7.1998
0.00
+4.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
+4.16%
0
0
8.7.1998
24.00
-4.00%
120
5
7.7.1998
0.00
+6.38%
0
0
3.7.1998
23.50
+6.81%
588
25
2.7.1998
0.00
+4.76%
0
0
1.7.1998
0.00
-4.54%
0
0
30.6.1998
0.00
-4.34%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
-2.78%
0
0
24.6.1998
0.00
-5.36%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
25.00
0.00%
250
10
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
25.00
0.00%
125
5
11.6.1998
0.00
0.00%
0
0
10.6.1998
25.00
0.00%
250
10
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
-3.84%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
26.00
0.00%
364
14
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
26.00
0.00%
130
5
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
+1.96%
0
0
4.5.1998
0.00
+2.00%
0
0
30.4.1998
0.00
-3.47%
0
0
29.4.1998
25.00
-0.38%
5 440
210
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
26.00
0.00%
260
10
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
+1.96%
0
0
20.4.1998
0.00
+2.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
95,788
Koupit
95,786
Prodat
Coinbase
95,806
Koupit
95,806
Prodat
Gemini
95,814
Koupit
95,802
Prodat
Binance
95,848
Koupit
95,848
Prodat
InstaForex
95,704
Koupit
95,703
Prodat
XTB
95,957
Koupit
95,660
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRENŠTÁTSKÁ LESNÍ
>
Graf
Wednesday, February 19, 2025 4:17:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity