FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	128.31	0.00%	0	0	148.50	-7.00%	1 040	7
14.12.1995	128.31	-9.99%	2 438	19		-1.00%	0	0
13.12.1995	142.56	0.00%	0	0		+3.00%	0	0
12.12.1995	142.56	0.00%	0	0		0.00%	0	0
11.12.1995	142.56	-10.00%	713	5	155.00	0.00%	775	5
8.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.12.1995	158.40	0.00%	0	0	152.50	-5.00%	763	5
6.12.1995	158.40	0.00%	0	0	160.00	-3.00%	1 120	7
5.12.1995	158.40	0.00%	0	0		0.00%	0	0
4.12.1995	158.40	0.00%	0	0		+6.00%	0	0
1.12.1995	158.40	0.00%	0	0	155.00	-6.00%	1 085	7
30.11.1995	158.40	+10.00%	4 752	30		+6.00%	0	0
29.11.1995	144.00	0.00%	0	0	155.00	+2.00%	1 550	10
28.11.1995	144.00	0.00%	0	0	152.00	-5.00%	760	5
27.11.1995	144.00	0.00%	0	0		0.00%	0	0
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
23.11.1995	144.00	-10.00%	6 192	43	146.00	-8.00%	2 190	15
22.11.1995	160.00	0.00%	0	0		-1.00%	0	0
21.11.1995	160.00	0.00%	0	0		+9.00%	0	0
20.11.1995	160.00	-5.88%	1 600	10		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	6 460	38		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	147.00	0.00%	2 941	20
14.11.1995	165.00	0.00%	0	0	147.00	-9.00%	735	5
13.11.1995	165.00	+10.00%	3 465	21		-10.00%	0	0
10.11.1995	150.00	0.00%	0	0		+6.00%	0	0
9.11.1995	150.00	0.00%	0	0	167.00	-9.00%	2 874	17
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	12 600	84	185.00	-8.00%	1 295	7
3.11.1995	150.00	0.00%	0	0	201.00	+3.00%	4 422	22
2.11.1995	150.00	-6.25%	8 550	57		+3.00%	0	0
1.11.1995	160.00	0.00%	0	0	189.00	-5.00%	5 292	28
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
27.10.1995	151.83	0.00%	0	0	171.00	-2.00%	3 129	19
26.10.1995	151.83	0.00%	0	0	167.50	-8.00%	1 675	10
25.10.1995	151.83	0.00%	0	0	182.00	+4.00%	3 640	20
24.10.1995	151.83	0.00%	0	0
23.10.1995	151.83	0.00%	0	0
20.10.1995	151.83	0.00%	0	0		+2.00%	0	0
19.10.1995	151.83	+9.99%	0	0		+3.00%	0	0
18.10.1995	138.03	0.00%	0	0	167.00	+4.00%	1 169	7
17.10.1995	138.03	0.00%	0	0	161.00	-5.00%	1 127	7
16.10.1995	138.03	0.00%	0	0		+2.00%	0	0
13.10.1995	138.03	0.00%	0	0	166.50	-9.00%	833	5
12.10.1995	138.03	0.00%	0	0	182.00	+8.00%	1 274	7
11.10.1995	138.03	0.00%	0	0	169.00	-7.00%	2 366	14
10.10.1995	138.03	0.00%	0	0		-3.00%	0	0
9.10.1995	138.03	+4.99%	0	0	187.00	-6.00%	1 870	10
6.10.1995	131.46	-4.98%	920	7	200.00	+2.00%	10 930	55
5.10.1995	138.36	-4.99%	1 384	10	195.50	-3.00%	1 955	10
4.10.1995	145.64	0.00%	0	0		0.00%	0	0
3.10.1995	145.64	0.00%	0	0	201.00	0.00%	2 010	10
2.10.1995	145.64	0.00%	0	0		+1.00%	0	0
29.9.1995	145.64	0.00%	0	0	201.00	-3.00%	4 366	22
28.9.1995	145.64	0.00%	0	0		-2.00%	0	0
27.9.1995	145.64	0.00%	0	0	209.00	+10.00%	2 717	13
26.9.1995	145.64	0.00%	0	0	190.00	+10.00%	7 980	42
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
22.9.1995	153.30	0.00%	0	0	158.00	+2.00%	1 576	10
21.9.1995	153.30	0.00%	0	0
20.9.1995	153.30	+5.00%	3 066	20
19.9.1995	146.00	-4.99%	0	0		0.00%	0	0
18.9.1995	153.68	-4.99%	6 147	40		0.00%	0	0
15.9.1995	161.76	+4.99%	0	0		-1.00%	0	0
14.9.1995	154.06	+4.99%	0	0		0.00%	0	0
13.9.1995	146.73	+4.99%	0	0		0.00%	0	0
12.9.1995	139.75	+4.99%	1 258	9		0.00%	0	0
11.9.1995	133.10	-3.03%	399	3		-3.00%	0	0
8.9.1995	137.27	-4.99%	0	0	160.00	0.00%	1 600	10
7.9.1995	144.49	-4.99%	722	5		0.00%	0	0
6.9.1995	152.09	-4.99%	0	0		0.00%	0	0
5.9.1995	160.09	-4.99%	0	0		0.00%	0	0
4.9.1995	168.51	-4.99%	0	0		+2.00%	0	0
1.9.1995	177.37	0.00%	0	0	157.50	-2.00%	1 103	7
31.8.1995	177.37	+4.99%	0	0		0.00%	0	0
30.8.1995	168.93	0.00%	0	0		0.00%	0	0
29.8.1995	168.93	+4.99%	0	0		0.00%	0	0
28.8.1995	160.89	+4.99%	0	0	160.00	0.00%	800	5
25.8.1995	153.23	0.00%	0	0		+7.00%	0	0
24.8.1995	153.23	+4.99%	1 073	7		0.00%	0	0
23.8.1995	145.94	0.00%	0	0		0.00%	0	0
22.8.1995	145.94	-4.99%	2 043	14		0.00%	0	0
21.8.1995	153.62	-4.99%	0	0		-5.00%	0	0
18.8.1995	161.70	0.00%	0	0		-5.00%	0	0
17.8.1995	161.70	0.00%	0	0		0.00%	0	0
16.8.1995	161.70	0.00%	0	0		0.00%	0	0
15.8.1995	161.70	0.00%	0	0		0.00%	0	0
14.8.1995	161.70	0.00%	0	0		0.00%	0	0
11.8.1995	161.70	0.00%	0	0		-7.00%	0	0
10.8.1995	161.70	0.00%	0	0		-2.00%	0	0
9.8.1995	161.70	0.00%	0	0		+1.00%	0	0
8.8.1995	161.70	+5.00%	0	0		0.00%	0	0
7.8.1995	154.00	+4.99%	1 540	10	180.00	0.00%	1 260	7
4.8.1995	146.67	+4.99%	26 547	181		0.00%	0	0
3.8.1995	139.69	-4.99%	0	0		0.00%	0	0
2.8.1995	147.04	-4.99%	0	0		0.00%	0	0
1.8.1995	154.77	-4.99%	0	0		0.00%	0	0
31.7.1995	162.91	-4.99%	815	5		0.00%	0	0
28.7.1995	171.48	0.00%	0	0		-6.00%	0	0
27.7.1995	171.48	-4.99%	0	0		-10.00%	0	0
26.7.1995	180.50	0.00%	0	0		-3.00%	0	0
25.7.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	5 890	31	220.00	+5.00%	2 200	10
20.7.1995	200.00	0.00%	0	0		+6.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	6 600	33	197.50	-1.00%	4 938	25
14.7.1995	200.00	-3.84%	2 600	13	200.00	0.00%	2 000	10
13.7.1995	208.00	-4.58%	0	0		0.00%	0	0
12.7.1995	218.00	0.00%	0	0		0.00%	0	0
11.7.1995	218.00	+4.80%	2 180	10		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		+3.00%	0	0
7.7.1995					195.00	-3.00%	6 825	35
4.7.1995	208.00	+4.78%	0	0		0.00%	0	0
3.7.1995	198.50	+4.99%	0	0		0.00%	0	0
30.6.1995	189.05	+4.99%	5 293	28		0.00%	0	0
29.6.1995	180.05	+4.99%	0	0		0.00%	0	0
28.6.1995	171.48	-4.99%	3 430	20	200.00	+5.00%	2 000	10
27.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	2 280	12
26.6.1995	190.00	-5.00%	0	0		0.00%	0	0
23.6.1995	200.00	+1.47%	4 200	21		0.00%	0	0
22.6.1995	197.10	+4.99%	14 585	74		+8.00%	0	0
21.6.1995	187.72	0.00%	0	0	189.00	+5.00%	2 770	15
20.6.1995	187.72	0.00%	0	0		0.00%	0	0
19.6.1995	187.72	0.00%	0	0		0.00%	0	0
16.6.1995	187.72	-5.00%	10 325	55		0.00%	0	0
15.6.1995	197.60	0.00%	0	0		0.00%	0	0
14.6.1995	197.60	0.00%	0	0		-10.00%	0	0
13.6.1995	197.60	-5.00%	2 964	15		0.00%	0	0
12.6.1995	208.00	-4.58%	0	0	195.50	+3.00%	5 279	27
9.6.1995	218.00	0.00%	218	1		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0	190.00	-8.00%	2 660	14
7.6.1995	208.00	+4.75%	1 456	7		-5.00%	0	0
6.6.1995	198.55	-5.00%	0	0		0.00%	0	0
5.6.1995	209.00	-4.56%	0	0		0.00%	0	0
2.6.1995	219.00	0.00%	0	0		0.00%	0	0
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	219.00	+478.00%	3 285	15		0.00%	0	0
26.5.1995	209.00	-500.00%	0	0		0.00%	0	0
25.5.1995	220.00	-476.00%	0	0		+8.00%	0	0
24.5.1995	231.00	0.00%	11 550	50	200.00	-2.00%	4 000	20
23.5.1995			0	0	204.00	-4.00%	2 856	14
22.5.1995	231.00	+131.00%	2 310	10		+1.00%	0	0
19.5.1995			0	0	210.00	0.00%	3 150	15
18.5.1995	228.00	+44.00%	4 560	20		+8.00%	0	0
17.5.1995			0	0	195.00	-5.00%	1 365	7
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	227.00	+460.00%	0	0		+5.00%	0	0
11.5.1995	217.00	+483.00%	0	0	195.00	-5.00%	1 950	10
10.5.1995	207.00	+457.00%	8 280	40		+3.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
5.5.1995	188.52	+499.00%	0	0	181.50	-5.00%	4 538	25
4.5.1995	179.55	+500.00%	0	0		0.00%	0	0
3.5.1995			0	0		-4.00%	0	0
2.5.1995			0	0	199.00	+4.00%	4 975	25
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	171.00	+58.00%	855	5	201.00	+2.00%	2 010	10
19.4.1995	170.00	0.00%	850	5	195.50	+3.00%	9 657	49
18.4.1995			0	0	191.00	-5.00%	1 910	10
14.4.1995	170.00	0.00%	1 700	10		0.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995	170.00	0.00%	1 700	10	192.00	-5.00%	2 688	14
11.4.1995			0	0		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	170.00	0.00%	2 550	15		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995	170.00	+247.00%	850	5
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	165.90	+500.00%	0	0
20.3.1995	158.00	+499.00%	0	0
17.3.1995	150.48	+499.00%	0	0
16.3.1995	143.32	+499.00%	0	0
15.3.1995	136.50	+500.00%	0	0
14.3.1995	130.00	-2 857.00%	780	6
‹‹ First 60 ‹‹ First 20 Next 200 ›