FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
93.00
+1.97%
651
7
20.12.2001
91.20
-9.70%
1 143
12
19.12.2001
101.00
0.00%
0
0
18.12.2001
101.00
0.00%
0
0
17.12.2001
101.00
0.00%
0
0
14.12.2001
101.00
0.00%
0
0
13.12.2001
101.00
+1.00%
0
0
12.12.2001
100.00
0.00%
2 500
25
11.12.2001
100.00
0.00%
0
0
10.12.2001
100.00
0.00%
0
0
7.12.2001
100.00
0.00%
0
0
6.12.2001
100.00
0.00%
0
0
5.12.2001
100.00
0.00%
0
0
4.12.2001
100.00
-6.62%
0
0
3.12.2001
107.10
0.00%
0
0
30.11.2001
107.10
+0.09%
0
0
29.11.2001
107.00
+9.85%
0
0
28.11.2001
97.40
+0.20%
0
0
27.11.2001
97.20
0.00%
0
0
26.11.2001
97.20
-9.32%
0
0
23.11.2001
107.20
-9.91%
0
0
22.11.2001
119.00
-9.91%
0
0
21.11.2001
132.10
0.00%
7 266
55
20.11.2001
132.10
0.00%
0
0
19.11.2001
132.10
+9.99%
0
0
16.11.2001
120.10
0.00%
0
0
15.11.2001
120.10
0.00%
0
0
14.11.2001
120.10
0.00%
0
0
13.11.2001
120.10
0.00%
0
0
12.11.2001
120.10
0.00%
0
0
9.11.2001
120.10
0.00%
0
0
8.11.2001
120.10
0.00%
0
0
7.11.2001
120.10
0.00%
0
0
6.11.2001
120.10
0.00%
0
0
5.11.2001
120.10
+0.08%
0
0
2.11.2001
120.00
0.00%
0
0
1.11.2001
120.00
0.00%
0
0
31.10.2001
120.00
0.00%
1 200
10
30.10.2001
120.00
-9.77%
0
0
29.10.2001
133.00
0.00%
0
0
26.10.2001
133.00
0.00%
0
0
25.10.2001
133.00
0.00%
0
0
24.10.2001
133.00
0.00%
0
0
23.10.2001
133.00
-9.52%
0
0
22.10.2001
147.00
-1.54%
1 470
10
19.10.2001
149.30
0.00%
0
0
18.10.2001
149.30
0.00%
0
0
17.10.2001
149.30
0.00%
0
0
16.10.2001
149.30
0.00%
0
0
15.10.2001
149.30
0.00%
0
0
12.10.2001
149.30
0.00%
0
0
11.10.2001
149.30
0.00%
0
0
10.10.2001
149.30
0.00%
0
0
9.10.2001
149.30
0.00%
0
0
8.10.2001
149.30
+0.06%
0
0
5.10.2001
149.20
+0.67%
0
0
4.10.2001
148.20
0.00%
0
0
3.10.2001
148.20
0.00%
0
0
2.10.2001
148.20
0.00%
0
0
1.10.2001
148.20
-9.13%
1 482
10
27.9.2001
163.10
0.00%
0
0
26.9.2001
163.10
0.00%
0
0
25.9.2001
163.10
0.00%
0
0
24.9.2001
163.10
0.00%
0
0
21.9.2001
163.10
0.00%
816
5
20.9.2001
163.10
0.00%
0
0
19.9.2001
163.10
0.00%
0
0
18.9.2001
163.10
0.00%
0
0
17.9.2001
163.10
0.00%
0
0
14.9.2001
163.10
0.00%
0
0
13.9.2001
163.10
0.00%
0
0
12.9.2001
163.10
-0.06%
0
0
11.9.2001
163.20
0.00%
0
0
10.9.2001
163.20
+0.06%
0
0
7.9.2001
163.10
0.00%
0
0
6.9.2001
163.10
0.00%
0
0
5.9.2001
163.10
+5.22%
0
0
4.9.2001
155.00
-4.96%
1 085
7
3.9.2001
163.10
0.00%
0
0
31.8.2001
163.10
0.00%
0
0
30.8.2001
163.10
0.00%
0
0
29.8.2001
163.10
0.00%
1 468
9
28.8.2001
163.10
0.00%
0
0
27.8.2001
163.10
0.00%
0
0
24.8.2001
163.10
0.00%
0
0
23.8.2001
163.10
0.00%
0
0
22.8.2001
163.10
0.00%
0
0
21.8.2001
163.10
0.00%
0
0
20.8.2001
163.10
0.00%
0
0
17.8.2001
163.10
0.00%
0
0
16.8.2001
163.10
0.00%
816
5
15.8.2001
163.10
0.00%
0
0
14.8.2001
163.10
0.00%
0
0
13.8.2001
163.10
0.00%
0
0
10.8.2001
163.10
0.00%
0
0
9.8.2001
163.10
0.00%
0
0
8.8.2001
163.10
0.00%
816
5
7.8.2001
163.10
0.00%
0
0
6.8.2001
163.10
0.00%
0
0
3.8.2001
163.10
0.00%
0
0
2.8.2001
163.10
0.00%
0
0
1.8.2001
163.10
0.00%
0
0
31.7.2001
163.10
0.00%
0
0
30.7.2001
163.10
0.00%
0
0
27.7.2001
163.10
0.00%
0
0
26.7.2001
163.10
0.00%
0
0
25.7.2001
163.10
0.00%
0
0
24.7.2001
163.10
0.00%
0
0
23.7.2001
163.10
0.00%
0
0
20.7.2001
163.10
0.00%
0
0
19.7.2001
163.10
0.00%
0
0
18.7.2001
163.10
-0.54%
1 142
7
17.7.2001
164.00
0.00%
0
0
16.7.2001
164.00
0.00%
0
0
13.7.2001
164.00
+0.55%
0
0
12.7.2001
163.10
0.00%
0
0
11.7.2001
163.10
-9.43%
0
0
10.7.2001
180.10
0.00%
0
0
9.7.2001
180.10
0.00%
0
0
4.7.2001
180.10
0.00%
0
0
3.7.2001
180.10
0.00%
0
0
2.7.2001
180.10
0.00%
0
0
29.6.2001
180.10
0.00%
0
0
28.6.2001
180.10
0.00%
0
0
27.6.2001
180.10
0.00%
0
0
26.6.2001
180.10
+0.05%
0
0
25.6.2001
180.00
0.00%
0
0
22.6.2001
180.00
0.00%
0
0
21.6.2001
180.00
0.00%
0
0
20.6.2001
180.00
0.00%
0
0
19.6.2001
180.00
0.00%
0
0
18.6.2001
180.00
0.00%
0
0
15.6.2001
180.00
+5.88%
0
0
14.6.2001
170.00
0.00%
1 700
10
13.6.2001
170.00
0.00%
0
0
12.6.2001
170.00
0.00%
0
0
11.6.2001
170.00
-6.33%
0
0
8.6.2001
181.50
0.00%
3 630
20
7.6.2001
181.50
0.00%
0
0
6.6.2001
181.50
0.00%
0
0
5.6.2001
181.50
0.00%
0
0
4.6.2001
181.50
0.00%
0
0
1.6.2001
181.50
0.00%
0
0
31.5.2001
181.50
-9.97%
0
0
30.5.2001
201.60
0.00%
0
0
29.5.2001
201.60
0.00%
0
0
28.5.2001
201.60
0.00%
0
0
25.5.2001
201.60
0.00%
0
0
24.5.2001
201.60
0.00%
0
0
23.5.2001
201.60
0.00%
0
0
22.5.2001
201.60
0.00%
0
0
21.5.2001
201.60
0.00%
0
0
18.5.2001
201.60
0.00%
0
0
17.5.2001
201.60
0.00%
0
0
16.5.2001
201.60
0.00%
0
0
15.5.2001
201.60
0.00%
0
0
14.5.2001
201.60
0.00%
0
0
11.5.2001
201.60
0.00%
0
0
10.5.2001
201.60
0.00%
0
0
9.5.2001
201.60
0.00%
0
0
7.5.2001
201.60
0.00%
0
0
4.5.2001
201.60
0.00%
0
0
3.5.2001
201.60
0.00%
0
0
2.5.2001
201.60
-5.26%
1 814
9
30.4.2001
212.80
-4.95%
1 064
5
27.4.2001
223.90
0.00%
0
0
26.4.2001
223.90
0.00%
0
0
25.4.2001
223.90
0.00%
0
0
24.4.2001
223.90
0.00%
0
0
23.4.2001
223.90
0.00%
0
0
20.4.2001
223.90
0.00%
293 150
1 430
19.4.2001
223.90
0.00%
0
0
18.4.2001
223.90
-9.97%
0
0
17.4.2001
248.70
0.00%
0
0
13.4.2001
248.70
0.00%
0
0
12.4.2001
248.70
-0.52%
0
0
11.4.2001
250.00
0.00%
0
0
10.4.2001
250.00
+0.52%
0
0
9.4.2001
248.70
0.00%
0
0
6.4.2001
248.70
-9.98%
0
0
5.4.2001
276.30
0.00%
0
0
4.4.2001
276.30
0.00%
0
0
3.4.2001
276.30
-5.01%
0
0
2.4.2001
290.90
-4.99%
0
0
30.3.2001
306.20
-3.40%
0
0
29.3.2001
317.00
-9.89%
0
0
28.3.2001
351.80
0.00%
0
0
27.3.2001
351.80
0.00%
0
0
26.3.2001
351.80
-3.35%
0
0
23.3.2001
364.00
-9.94%
0
0
22.3.2001
404.20
0.00%
0
0
21.3.2001
404.20
-9.99%
0
0
20.3.2001
449.10
0.00%
0
0
19.3.2001
449.10
0.00%
0
0
16.3.2001
449.10
0.00%
0
0
15.3.2001
449.10
0.00%
0
0
14.3.2001
449.10
0.00%
0
0
13.3.2001
449.10
0.00%
0
0
12.3.2001
449.10
-0.02%
2 246
5
9.3.2001
449.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRENŠTÁTSKÁ LESNÍ
>
Graf
Wednesday, February 19, 2025 4:22:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity