FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					93.00	+1.97%	651	7
20.12.2001					91.20	-9.70%	1 143	12
19.12.2001					101.00	0.00%	0	0
18.12.2001					101.00	0.00%	0	0
17.12.2001					101.00	0.00%	0	0
14.12.2001					101.00	0.00%	0	0
13.12.2001					101.00	+1.00%	0	0
12.12.2001					100.00	0.00%	2 500	25
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	0.00%	0	0
7.12.2001					100.00	0.00%	0	0
6.12.2001					100.00	0.00%	0	0
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	-6.62%	0	0
3.12.2001					107.10	0.00%	0	0
30.11.2001					107.10	+0.09%	0	0
29.11.2001					107.00	+9.85%	0	0
28.11.2001					97.40	+0.20%	0	0
27.11.2001					97.20	0.00%	0	0
26.11.2001					97.20	-9.32%	0	0
23.11.2001					107.20	-9.91%	0	0
22.11.2001					119.00	-9.91%	0	0
21.11.2001					132.10	0.00%	7 266	55
20.11.2001					132.10	0.00%	0	0
19.11.2001					132.10	+9.99%	0	0
16.11.2001					120.10	0.00%	0	0
15.11.2001					120.10	0.00%	0	0
14.11.2001					120.10	0.00%	0	0
13.11.2001					120.10	0.00%	0	0
12.11.2001					120.10	0.00%	0	0
9.11.2001					120.10	0.00%	0	0
8.11.2001					120.10	0.00%	0	0
7.11.2001					120.10	0.00%	0	0
6.11.2001					120.10	0.00%	0	0
5.11.2001					120.10	+0.08%	0	0
2.11.2001					120.00	0.00%	0	0
1.11.2001					120.00	0.00%	0	0
31.10.2001					120.00	0.00%	1 200	10
30.10.2001					120.00	-9.77%	0	0
29.10.2001					133.00	0.00%	0	0
26.10.2001					133.00	0.00%	0	0
25.10.2001					133.00	0.00%	0	0
24.10.2001					133.00	0.00%	0	0
23.10.2001					133.00	-9.52%	0	0
22.10.2001					147.00	-1.54%	1 470	10
19.10.2001					149.30	0.00%	0	0
18.10.2001					149.30	0.00%	0	0
17.10.2001					149.30	0.00%	0	0
16.10.2001					149.30	0.00%	0	0
15.10.2001					149.30	0.00%	0	0
12.10.2001					149.30	0.00%	0	0
11.10.2001					149.30	0.00%	0	0
10.10.2001					149.30	0.00%	0	0
9.10.2001					149.30	0.00%	0	0
8.10.2001					149.30	+0.06%	0	0
5.10.2001					149.20	+0.67%	0	0
4.10.2001					148.20	0.00%	0	0
3.10.2001					148.20	0.00%	0	0
2.10.2001					148.20	0.00%	0	0
1.10.2001					148.20	-9.13%	1 482	10
27.9.2001					163.10	0.00%	0	0
26.9.2001					163.10	0.00%	0	0
25.9.2001					163.10	0.00%	0	0
24.9.2001					163.10	0.00%	0	0
21.9.2001					163.10	0.00%	816	5
20.9.2001					163.10	0.00%	0	0
19.9.2001					163.10	0.00%	0	0
18.9.2001					163.10	0.00%	0	0
17.9.2001					163.10	0.00%	0	0
14.9.2001					163.10	0.00%	0	0
13.9.2001					163.10	0.00%	0	0
12.9.2001					163.10	-0.06%	0	0
11.9.2001					163.20	0.00%	0	0
10.9.2001					163.20	+0.06%	0	0
7.9.2001					163.10	0.00%	0	0
6.9.2001					163.10	0.00%	0	0
5.9.2001					163.10	+5.22%	0	0
4.9.2001					155.00	-4.96%	1 085	7
3.9.2001					163.10	0.00%	0	0
31.8.2001					163.10	0.00%	0	0
30.8.2001					163.10	0.00%	0	0
29.8.2001					163.10	0.00%	1 468	9
28.8.2001					163.10	0.00%	0	0
27.8.2001					163.10	0.00%	0	0
24.8.2001					163.10	0.00%	0	0
23.8.2001					163.10	0.00%	0	0
22.8.2001					163.10	0.00%	0	0
21.8.2001					163.10	0.00%	0	0
20.8.2001					163.10	0.00%	0	0
17.8.2001					163.10	0.00%	0	0
16.8.2001					163.10	0.00%	816	5
15.8.2001					163.10	0.00%	0	0
14.8.2001					163.10	0.00%	0	0
13.8.2001					163.10	0.00%	0	0
10.8.2001					163.10	0.00%	0	0
9.8.2001					163.10	0.00%	0	0
8.8.2001					163.10	0.00%	816	5
7.8.2001					163.10	0.00%	0	0
6.8.2001					163.10	0.00%	0	0
3.8.2001					163.10	0.00%	0	0
2.8.2001					163.10	0.00%	0	0
1.8.2001					163.10	0.00%	0	0
31.7.2001					163.10	0.00%	0	0
30.7.2001					163.10	0.00%	0	0
27.7.2001					163.10	0.00%	0	0
26.7.2001					163.10	0.00%	0	0
25.7.2001					163.10	0.00%	0	0
24.7.2001					163.10	0.00%	0	0
23.7.2001					163.10	0.00%	0	0
20.7.2001					163.10	0.00%	0	0
19.7.2001					163.10	0.00%	0	0
18.7.2001					163.10	-0.54%	1 142	7
17.7.2001					164.00	0.00%	0	0
16.7.2001					164.00	0.00%	0	0
13.7.2001					164.00	+0.55%	0	0
12.7.2001					163.10	0.00%	0	0
11.7.2001					163.10	-9.43%	0	0
10.7.2001					180.10	0.00%	0	0
9.7.2001					180.10	0.00%	0	0
4.7.2001					180.10	0.00%	0	0
3.7.2001					180.10	0.00%	0	0
2.7.2001					180.10	0.00%	0	0
29.6.2001					180.10	0.00%	0	0
28.6.2001					180.10	0.00%	0	0
27.6.2001					180.10	0.00%	0	0
26.6.2001					180.10	+0.05%	0	0
25.6.2001					180.00	0.00%	0	0
22.6.2001					180.00	0.00%	0	0
21.6.2001					180.00	0.00%	0	0
20.6.2001					180.00	0.00%	0	0
19.6.2001					180.00	0.00%	0	0
18.6.2001					180.00	0.00%	0	0
15.6.2001					180.00	+5.88%	0	0
14.6.2001					170.00	0.00%	1 700	10
13.6.2001					170.00	0.00%	0	0
12.6.2001					170.00	0.00%	0	0
11.6.2001					170.00	-6.33%	0	0
8.6.2001					181.50	0.00%	3 630	20
7.6.2001					181.50	0.00%	0	0
6.6.2001					181.50	0.00%	0	0
5.6.2001					181.50	0.00%	0	0
4.6.2001					181.50	0.00%	0	0
1.6.2001					181.50	0.00%	0	0
31.5.2001					181.50	-9.97%	0	0
30.5.2001					201.60	0.00%	0	0
29.5.2001					201.60	0.00%	0	0
28.5.2001					201.60	0.00%	0	0
25.5.2001					201.60	0.00%	0	0
24.5.2001					201.60	0.00%	0	0
23.5.2001					201.60	0.00%	0	0
22.5.2001					201.60	0.00%	0	0
21.5.2001					201.60	0.00%	0	0
18.5.2001					201.60	0.00%	0	0
17.5.2001					201.60	0.00%	0	0
16.5.2001					201.60	0.00%	0	0
15.5.2001					201.60	0.00%	0	0
14.5.2001					201.60	0.00%	0	0
11.5.2001					201.60	0.00%	0	0
10.5.2001					201.60	0.00%	0	0
9.5.2001					201.60	0.00%	0	0
7.5.2001					201.60	0.00%	0	0
4.5.2001					201.60	0.00%	0	0
3.5.2001					201.60	0.00%	0	0
2.5.2001					201.60	-5.26%	1 814	9
30.4.2001					212.80	-4.95%	1 064	5
27.4.2001					223.90	0.00%	0	0
26.4.2001					223.90	0.00%	0	0
25.4.2001					223.90	0.00%	0	0
24.4.2001					223.90	0.00%	0	0
23.4.2001					223.90	0.00%	0	0
20.4.2001					223.90	0.00%	293 150	1 430
19.4.2001					223.90	0.00%	0	0
18.4.2001					223.90	-9.97%	0	0
17.4.2001					248.70	0.00%	0	0
13.4.2001					248.70	0.00%	0	0
12.4.2001					248.70	-0.52%	0	0
11.4.2001					250.00	0.00%	0	0
10.4.2001					250.00	+0.52%	0	0
9.4.2001					248.70	0.00%	0	0
6.4.2001					248.70	-9.98%	0	0
5.4.2001					276.30	0.00%	0	0
4.4.2001					276.30	0.00%	0	0
3.4.2001					276.30	-5.01%	0	0
2.4.2001					290.90	-4.99%	0	0
30.3.2001					306.20	-3.40%	0	0
29.3.2001					317.00	-9.89%	0	0
28.3.2001					351.80	0.00%	0	0
27.3.2001					351.80	0.00%	0	0
26.3.2001					351.80	-3.35%	0	0
23.3.2001					364.00	-9.94%	0	0
22.3.2001					404.20	0.00%	0	0
21.3.2001					404.20	-9.99%	0	0
20.3.2001					449.10	0.00%	0	0
19.3.2001					449.10	0.00%	0	0
16.3.2001					449.10	0.00%	0	0
15.3.2001					449.10	0.00%	0	0
14.3.2001					449.10	0.00%	0	0
13.3.2001					449.10	0.00%	0	0
12.3.2001					449.10	-0.02%	2 246	5
9.3.2001					449.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›