FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					952.80	0.00%	0	0
29.12.1999					952.80	0.00%	0	0
28.12.1999					952.80	0.00%	0	0
27.12.1999					952.80	0.00%	0	0
23.12.1999					952.80	+5.55%	0	0
22.12.1999					902.70	-10.00%	0	0
21.12.1999					1 003.00	0.00%	0	0
20.12.1999					1 003.00	0.00%	0	0
17.12.1999					1 003.00	-0.02%	0	0
16.12.1999					1 003.30	-2.26%	0	0
15.12.1999					1 026.60	+4.75%	0	0
14.12.1999					980.00	-6.66%	0	0
13.12.1999					1 050.00	+9.37%	0	0
10.12.1999					960.00	+9.96%	0	0
9.12.1999					873.00	+9.94%	0	0
8.12.1999					794.00	+9.97%	0	0
7.12.1999					722.00	+8.70%	7 220	10
6.12.1999					664.20	+9.98%	0	0
3.12.1999					603.90	+10.00%	604	1
2.12.1999					549.00	+9.97%	2 745	5
1.12.1999					499.20	0.00%	0	0
30.11.1999					499.20	0.00%	0	0
29.11.1999					499.20	0.00%	0	0
26.11.1999					499.20	0.00%	0	0
25.11.1999					499.20	0.00%	0	0
24.11.1999					499.20	0.00%	0	0
23.11.1999					499.20	0.00%	0	0
22.11.1999					499.20	0.00%	0	0
19.11.1999					499.20	0.00%	0	0
18.11.1999					499.20	0.00%	0	0
17.11.1999					499.20	0.00%	0	0
16.11.1999					499.20	0.00%	0	0
15.11.1999					499.20	0.00%	0	0
12.11.1999					499.20	0.00%	0	0
11.11.1999					499.20	0.00%	0	0
10.11.1999					499.20	0.00%	0	0
9.11.1999					499.20	0.00%	0	0
8.11.1999					499.20	0.00%	0	0
5.11.1999					499.20	0.00%	0	0
4.11.1999					499.20	0.00%	0	0
3.11.1999					499.20	0.00%	0	0
2.11.1999					499.20	0.00%	0	0
1.11.1999					499.20	0.00%	0	0
29.10.1999					499.20	0.00%	0	0
27.10.1999					499.20	0.00%	0	0
26.10.1999					499.20	0.00%	0	0
25.10.1999					499.20	0.00%	0	0
22.10.1999					499.20	0.00%	0	0
21.10.1999					499.20	0.00%	0	0
20.10.1999					499.20	0.00%	0	0
19.10.1999					499.20	-0.02%	0	0
18.10.1999					499.30	-0.02%	0	0
15.10.1999					499.40	-0.06%	0	0
14.10.1999					499.70	-0.11%	0	0
13.10.1999					500.30	-0.09%	0	0
12.10.1999					500.80	-0.33%	0	0
11.10.1999					502.50	-0.78%	0	0
8.10.1999					506.50	-1.51%	0	0
7.10.1999					514.30	0.00%	0	0
6.10.1999					514.30	-1.56%	0	0
5.10.1999					522.50	-5.00%	0	0
4.10.1999					550.00	0.00%	0	0
1.10.1999					550.00	0.00%	0	0
30.9.1999					550.00	0.00%	0	0
29.9.1999					550.00	0.00%	0	0
28.9.1999					550.00	0.00%	0	0
27.9.1999					550.00	0.00%	0	0
24.9.1999					550.00	0.00%	0	0
23.9.1999					550.00	0.00%	0	0
22.9.1999					550.00	0.00%	0	0
21.9.1999					550.00	0.00%	0	0
20.9.1999					550.00	0.00%	0	0
17.9.1999					550.00	0.00%	0	0
16.9.1999					550.00	0.00%	0	0
15.9.1999					550.00	0.00%	0	0
14.9.1999					550.00	0.00%	0	0
13.9.1999					550.00	0.00%	0	0
10.9.1999					550.00	0.00%	0	0
9.9.1999					550.00	0.00%	0	0
8.9.1999					550.00	0.00%	0	0
7.9.1999					550.00	0.00%	0	0
6.9.1999					550.00	0.00%	0	0
3.9.1999					550.00	0.00%	0	0
2.9.1999					550.00	0.00%	0	0
1.9.1999					550.00	0.00%	0	0
31.8.1999					550.00	0.00%	0	0
30.8.1999					550.00	0.00%	0	0
27.8.1999					550.00	-8.33%	0	0
26.8.1999					600.00	0.00%	0	0
25.8.1999					600.00	0.00%	0	0
24.8.1999					600.00	0.00%	0	0
23.8.1999					600.00	0.00%	0	0
20.8.1999					600.00	0.00%	0	0
19.8.1999					600.00	0.00%	0	0
18.8.1999					600.00	0.00%	0	0
17.8.1999					600.00	0.00%	0	0
16.8.1999					600.00	0.00%	0	0
13.8.1999					600.00	0.00%	0	0
12.8.1999					600.00	0.00%	0	0
11.8.1999					600.00	0.00%	0	0
10.8.1999					600.00	0.00%	0	0
9.8.1999					600.00	0.00%	0	0
6.8.1999					600.00	0.00%	0	0
5.8.1999					600.00	0.00%	0	0
4.8.1999					600.00	0.00%	0	0
3.8.1999					600.00	0.00%	0	0
2.8.1999					600.00	0.00%	0	0
30.7.1999					600.00	-7.50%	0	0
29.7.1999					648.70	-9.99%	0	0
28.7.1999					720.70	-9.99%	0	0
27.7.1999					800.70	-2.61%	0	0
26.7.1999					822.20	-14.08%	0	0
23.7.1999					957.00	+10.00%	0	0
22.7.1999					870.00	0.00%	0	0
21.7.1999					870.00	0.00%	0	0
20.7.1999					870.00	0.00%	0	0
19.7.1999					870.00	0.00%	0	0
16.7.1999					870.00	0.00%	6 960	8
15.7.1999					870.00	-9.24%	17 400	20
14.7.1999					958.60	0.00%	240 793	241
13.7.1999					958.60	-9.99%	26 627	25
12.7.1999					1 065.10	+9.99%	10 651	10
9.7.1999					968.30	+9.99%	18 730	21
8.7.1999					880.30	+9.99%	8 500	10
7.7.1999					800.30	+9.99%	0	0
2.7.1999					727.60	+9.99%	603 635	905
1.7.1999					661.50	-3.14%	581 675	842
30.6.1999					683.00	+9.98%	21 628	33
29.6.1999					621.00	+9.91%	8 694	14
28.6.1999					565.00	+9.92%	63 225	125
25.6.1999					514.00	+9.82%	0	0
24.6.1999					468.00	+9.85%	0	0
23.6.1999					426.00	+9.79%	0	0
22.6.1999					388.00	+9.91%	0	0
21.6.1999					353.00	+9.96%	1 750	5
18.6.1999					321.00	+9.93%	0	0
17.6.1999					292.00	+9.77%	0	0
16.6.1999					266.00	+9.91%	0	0
15.6.1999					242.00	+10.00%	0	0
14.6.1999					220.00	+10.00%	0	0
11.6.1999					200.00	+9.89%	0	0
10.6.1999					182.00	+9.63%	0	0
9.6.1999					166.00	+9.93%	0	0
8.6.1999					151.00	+9.42%	0	0
7.6.1999					138.00	+9.52%	0	0
4.6.1999					126.00	+9.56%	0	0
3.6.1999					115.00	+9.52%	0	0
2.6.1999					105.00	+9.37%	0	0
1.6.1999					96.00	+9.09%	0	0
31.5.1999					88.00	+10.00%	0	0
28.5.1999					80.00	+9.58%	0	0
27.5.1999					73.00	+8.95%	0	0
26.5.1999					67.00	+9.83%	0	0
25.5.1999					61.00	+8.92%	0	0
24.5.1999					56.00	+1.81%	0	0
21.5.1999					55.00	+9.78%	8 721 900	29 073
20.5.1999					50.10	+0.20%	0	0
19.5.1999					50.00	0.00%	550	11
18.5.1999					50.00	+2.04%	0	0
17.5.1999					49.00	+8.88%	0	0
14.5.1999					45.00	+9.75%	0	0
13.5.1999					41.00	+7.89%	0	0
12.5.1999					38.00	+8.57%	0	0
11.5.1999					35.00	+6.06%	0	0
10.5.1999					33.00	+9.63%	0	0
7.5.1999					30.10	+3.79%	0	0
6.5.1999					29.00	+7.40%	0	0
5.5.1999					27.00	+8.00%	0	0
4.5.1999					25.00	+8.69%	0	0
3.5.1999					23.00	+9.52%	0	0
30.4.1999					21.00	+5.00%	0	0
29.4.1999					20.00	+4.71%	0	0
28.4.1999					19.10	0.00%	0	0
27.4.1999					19.10	0.00%	0	0
26.4.1999					19.10	0.00%	0	0
23.4.1999					19.10	+0.52%	0	0
22.4.1999					19.00	+5.55%	0	0
21.4.1999					18.00	+5.88%	0	0
20.4.1999					17.00	+6.25%	0	0
19.4.1999					16.00	+6.66%	0	0
16.4.1999					15.00	+7.14%	0	0
15.4.1999					14.00	+7.69%	0	0
14.4.1999					13.00	-7.14%	0	0
13.4.1999					14.00	+15.70%	0	0
12.4.1999					12.10	-7.63%	0	0
9.4.1999					13.10	0.00%	0	0
8.4.1999					13.10	0.00%	0	0
7.4.1999					13.10	-7.09%	0	0
6.4.1999					14.10	0.00%	0	0
2.4.1999					14.10	-6.62%	0	0
1.4.1999					15.10	0.00%	0	0
31.3.1999					15.10	-6.21%	0	0
30.3.1999					16.10	0.00%	0	0
29.3.1999					16.10	-5.84%	0	0
26.3.1999					17.10	0.00%	0	0
25.3.1999					17.10	-5.52%	0	0
24.3.1999					18.10	-5.23%	0	0
23.3.1999					19.10	0.00%	0	0
22.3.1999					19.10	-4.97%	0	0
19.3.1999					20.10	-4.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›