FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
952.80
0.00%
0
0
29.12.1999
952.80
0.00%
0
0
28.12.1999
952.80
0.00%
0
0
27.12.1999
952.80
0.00%
0
0
23.12.1999
952.80
+5.55%
0
0
22.12.1999
902.70
-10.00%
0
0
21.12.1999
1 003.00
0.00%
0
0
20.12.1999
1 003.00
0.00%
0
0
17.12.1999
1 003.00
-0.02%
0
0
16.12.1999
1 003.30
-2.26%
0
0
15.12.1999
1 026.60
+4.75%
0
0
14.12.1999
980.00
-6.66%
0
0
13.12.1999
1 050.00
+9.37%
0
0
10.12.1999
960.00
+9.96%
0
0
9.12.1999
873.00
+9.94%
0
0
8.12.1999
794.00
+9.97%
0
0
7.12.1999
722.00
+8.70%
7 220
10
6.12.1999
664.20
+9.98%
0
0
3.12.1999
603.90
+10.00%
604
1
2.12.1999
549.00
+9.97%
2 745
5
1.12.1999
499.20
0.00%
0
0
30.11.1999
499.20
0.00%
0
0
29.11.1999
499.20
0.00%
0
0
26.11.1999
499.20
0.00%
0
0
25.11.1999
499.20
0.00%
0
0
24.11.1999
499.20
0.00%
0
0
23.11.1999
499.20
0.00%
0
0
22.11.1999
499.20
0.00%
0
0
19.11.1999
499.20
0.00%
0
0
18.11.1999
499.20
0.00%
0
0
17.11.1999
499.20
0.00%
0
0
16.11.1999
499.20
0.00%
0
0
15.11.1999
499.20
0.00%
0
0
12.11.1999
499.20
0.00%
0
0
11.11.1999
499.20
0.00%
0
0
10.11.1999
499.20
0.00%
0
0
9.11.1999
499.20
0.00%
0
0
8.11.1999
499.20
0.00%
0
0
5.11.1999
499.20
0.00%
0
0
4.11.1999
499.20
0.00%
0
0
3.11.1999
499.20
0.00%
0
0
2.11.1999
499.20
0.00%
0
0
1.11.1999
499.20
0.00%
0
0
29.10.1999
499.20
0.00%
0
0
27.10.1999
499.20
0.00%
0
0
26.10.1999
499.20
0.00%
0
0
25.10.1999
499.20
0.00%
0
0
22.10.1999
499.20
0.00%
0
0
21.10.1999
499.20
0.00%
0
0
20.10.1999
499.20
0.00%
0
0
19.10.1999
499.20
-0.02%
0
0
18.10.1999
499.30
-0.02%
0
0
15.10.1999
499.40
-0.06%
0
0
14.10.1999
499.70
-0.11%
0
0
13.10.1999
500.30
-0.09%
0
0
12.10.1999
500.80
-0.33%
0
0
11.10.1999
502.50
-0.78%
0
0
8.10.1999
506.50
-1.51%
0
0
7.10.1999
514.30
0.00%
0
0
6.10.1999
514.30
-1.56%
0
0
5.10.1999
522.50
-5.00%
0
0
4.10.1999
550.00
0.00%
0
0
1.10.1999
550.00
0.00%
0
0
30.9.1999
550.00
0.00%
0
0
29.9.1999
550.00
0.00%
0
0
28.9.1999
550.00
0.00%
0
0
27.9.1999
550.00
0.00%
0
0
24.9.1999
550.00
0.00%
0
0
23.9.1999
550.00
0.00%
0
0
22.9.1999
550.00
0.00%
0
0
21.9.1999
550.00
0.00%
0
0
20.9.1999
550.00
0.00%
0
0
17.9.1999
550.00
0.00%
0
0
16.9.1999
550.00
0.00%
0
0
15.9.1999
550.00
0.00%
0
0
14.9.1999
550.00
0.00%
0
0
13.9.1999
550.00
0.00%
0
0
10.9.1999
550.00
0.00%
0
0
9.9.1999
550.00
0.00%
0
0
8.9.1999
550.00
0.00%
0
0
7.9.1999
550.00
0.00%
0
0
6.9.1999
550.00
0.00%
0
0
3.9.1999
550.00
0.00%
0
0
2.9.1999
550.00
0.00%
0
0
1.9.1999
550.00
0.00%
0
0
31.8.1999
550.00
0.00%
0
0
30.8.1999
550.00
0.00%
0
0
27.8.1999
550.00
-8.33%
0
0
26.8.1999
600.00
0.00%
0
0
25.8.1999
600.00
0.00%
0
0
24.8.1999
600.00
0.00%
0
0
23.8.1999
600.00
0.00%
0
0
20.8.1999
600.00
0.00%
0
0
19.8.1999
600.00
0.00%
0
0
18.8.1999
600.00
0.00%
0
0
17.8.1999
600.00
0.00%
0
0
16.8.1999
600.00
0.00%
0
0
13.8.1999
600.00
0.00%
0
0
12.8.1999
600.00
0.00%
0
0
11.8.1999
600.00
0.00%
0
0
10.8.1999
600.00
0.00%
0
0
9.8.1999
600.00
0.00%
0
0
6.8.1999
600.00
0.00%
0
0
5.8.1999
600.00
0.00%
0
0
4.8.1999
600.00
0.00%
0
0
3.8.1999
600.00
0.00%
0
0
2.8.1999
600.00
0.00%
0
0
30.7.1999
600.00
-7.50%
0
0
29.7.1999
648.70
-9.99%
0
0
28.7.1999
720.70
-9.99%
0
0
27.7.1999
800.70
-2.61%
0
0
26.7.1999
822.20
-14.08%
0
0
23.7.1999
957.00
+10.00%
0
0
22.7.1999
870.00
0.00%
0
0
21.7.1999
870.00
0.00%
0
0
20.7.1999
870.00
0.00%
0
0
19.7.1999
870.00
0.00%
0
0
16.7.1999
870.00
0.00%
6 960
8
15.7.1999
870.00
-9.24%
17 400
20
14.7.1999
958.60
0.00%
240 793
241
13.7.1999
958.60
-9.99%
26 627
25
12.7.1999
1 065.10
+9.99%
10 651
10
9.7.1999
968.30
+9.99%
18 730
21
8.7.1999
880.30
+9.99%
8 500
10
7.7.1999
800.30
+9.99%
0
0
2.7.1999
727.60
+9.99%
603 635
905
1.7.1999
661.50
-3.14%
581 675
842
30.6.1999
683.00
+9.98%
21 628
33
29.6.1999
621.00
+9.91%
8 694
14
28.6.1999
565.00
+9.92%
63 225
125
25.6.1999
514.00
+9.82%
0
0
24.6.1999
468.00
+9.85%
0
0
23.6.1999
426.00
+9.79%
0
0
22.6.1999
388.00
+9.91%
0
0
21.6.1999
353.00
+9.96%
1 750
5
18.6.1999
321.00
+9.93%
0
0
17.6.1999
292.00
+9.77%
0
0
16.6.1999
266.00
+9.91%
0
0
15.6.1999
242.00
+10.00%
0
0
14.6.1999
220.00
+10.00%
0
0
11.6.1999
200.00
+9.89%
0
0
10.6.1999
182.00
+9.63%
0
0
9.6.1999
166.00
+9.93%
0
0
8.6.1999
151.00
+9.42%
0
0
7.6.1999
138.00
+9.52%
0
0
4.6.1999
126.00
+9.56%
0
0
3.6.1999
115.00
+9.52%
0
0
2.6.1999
105.00
+9.37%
0
0
1.6.1999
96.00
+9.09%
0
0
31.5.1999
88.00
+10.00%
0
0
28.5.1999
80.00
+9.58%
0
0
27.5.1999
73.00
+8.95%
0
0
26.5.1999
67.00
+9.83%
0
0
25.5.1999
61.00
+8.92%
0
0
24.5.1999
56.00
+1.81%
0
0
21.5.1999
55.00
+9.78%
8 721 900
29 073
20.5.1999
50.10
+0.20%
0
0
19.5.1999
50.00
0.00%
550
11
18.5.1999
50.00
+2.04%
0
0
17.5.1999
49.00
+8.88%
0
0
14.5.1999
45.00
+9.75%
0
0
13.5.1999
41.00
+7.89%
0
0
12.5.1999
38.00
+8.57%
0
0
11.5.1999
35.00
+6.06%
0
0
10.5.1999
33.00
+9.63%
0
0
7.5.1999
30.10
+3.79%
0
0
6.5.1999
29.00
+7.40%
0
0
5.5.1999
27.00
+8.00%
0
0
4.5.1999
25.00
+8.69%
0
0
3.5.1999
23.00
+9.52%
0
0
30.4.1999
21.00
+5.00%
0
0
29.4.1999
20.00
+4.71%
0
0
28.4.1999
19.10
0.00%
0
0
27.4.1999
19.10
0.00%
0
0
26.4.1999
19.10
0.00%
0
0
23.4.1999
19.10
+0.52%
0
0
22.4.1999
19.00
+5.55%
0
0
21.4.1999
18.00
+5.88%
0
0
20.4.1999
17.00
+6.25%
0
0
19.4.1999
16.00
+6.66%
0
0
16.4.1999
15.00
+7.14%
0
0
15.4.1999
14.00
+7.69%
0
0
14.4.1999
13.00
-7.14%
0
0
13.4.1999
14.00
+15.70%
0
0
12.4.1999
12.10
-7.63%
0
0
9.4.1999
13.10
0.00%
0
0
8.4.1999
13.10
0.00%
0
0
7.4.1999
13.10
-7.09%
0
0
6.4.1999
14.10
0.00%
0
0
2.4.1999
14.10
-6.62%
0
0
1.4.1999
15.10
0.00%
0
0
31.3.1999
15.10
-6.21%
0
0
30.3.1999
16.10
0.00%
0
0
29.3.1999
16.10
-5.84%
0
0
26.3.1999
17.10
0.00%
0
0
25.3.1999
17.10
-5.52%
0
0
24.3.1999
18.10
-5.23%
0
0
23.3.1999
19.10
0.00%
0
0
22.3.1999
19.10
-4.97%
0
0
19.3.1999
20.10
-4.73%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRENŠTÁTSKÁ LESNÍ
>
Graf
Wednesday, February 19, 2025 4:22:15 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity