FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					93.00	+1.97%	651	7
20.12.2001					91.20	-9.70%	1 143	12
19.12.2001					101.00	0.00%	0	0
18.12.2001					101.00	0.00%	0	0
17.12.2001					101.00	0.00%	0	0
14.12.2001					101.00	0.00%	0	0
13.12.2001					101.00	+1.00%	0	0
12.12.2001					100.00	0.00%	2 500	25
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	0.00%	0	0
7.12.2001					100.00	0.00%	0	0
6.12.2001					100.00	0.00%	0	0
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	-6.62%	0	0
3.12.2001					107.10	0.00%	0	0
30.11.2001					107.10	+0.09%	0	0
29.11.2001					107.00	+9.85%	0	0
28.11.2001					97.40	+0.20%	0	0
27.11.2001					97.20	0.00%	0	0
26.11.2001					97.20	-9.32%	0	0
‹‹ First 60 Next 20 ›