FRIGERA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	924.00	+2 000.00%	139 524	151
14.12.1993	770.00	-1 149.00%	40 810	53
9.12.1993	870.00	+235.00%	59 160	68
7.12.1993	850.00	+1 333.00%	96 050	113
2.12.1993	750.00	+714.00%	23 250	31
30.11.1993	700.00	+802.00%	38 500	55
25.11.1993	648.00	+2 000.00%	0	0
23.11.1993	540.00	-1 692.00%	39 960	74
18.11.1993	650.00	-1 975.00%	650	1
16.11.1993	810.00	-1 940.00%	45 360	56
11.11.1993	1 005.00	-1 960.00%	21 105	21
9.11.1993	1 250.00	+1 363.00%	31 250	25
4.11.1993	1 100.00	+945.00%	13 200	12
2.11.1993	1 005.00	+1 964.00%	59 295	59
26.10.1993	840.00	+2 000.00%	32 760	39
19.10.1993	700.00	+1 686.00%	26 600	38
12.10.1993	599.00	+696.00%	24 559	41
5.10.1993	560.00	+108.00%	7 840	14
28.9.1993	554.00	+1 991.00%	3 878	7
21.9.1993			0	0
14.9.1993	462.00	+2 000.00%	3 234	7
7.9.1993	385.00	+1 993.00%	2 695	7
31.8.1993			0	0
24.8.1993	321.00	-123.00%	2 247	7
17.8.1993			0	0
10.8.1993	325.00	-5 000.00%	0	0
3.8.1993	650.00	-5 000.00%	0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993	1 600.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1