FRIGERA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.05	0.00%	0	0		0.00%	0
30.12.1996	49.05	0.00%	0	0	57.00	0.00%	4 560	80
27.12.1996	49.05	0.00%	0	0		-2.56%	0
23.12.1996	49.05	-4.99%	2 305	47		0.00%	0
20.12.1996	51.63	-4.98%	0	0		0.00%	0
19.12.1996	54.34	-5.00%	0	0		-1.81%	0
18.12.1996	57.20	0.00%	0	0	60.00	-0.70%	5 423	91
17.12.1996	57.20	-4.71%	5 205	91		+4.82%	0
16.12.1996	60.03	-4.98%	0	0	58.00	+8.00%	1 889	33
13.12.1996	63.18	-4.99%	0	0		-8.62%	0
12.12.1996	66.50	-5.00%	0	0	58.00	+8.41%	1 160	20
11.12.1996	70.00	0.00%	0	0	53.50	0.00%	375	7
10.12.1996	70.00	0.00%	0	0	56.00	+4.90%	749	14
9.12.1996	70.00	-0.25%	5 530	79	51.00	0.00%	714	14
6.12.1996	70.18	+4.99%	7 018	100	51.00	+0.99%	1 071	21
5.12.1996	66.84	+4.99%	0	0	50.50	+7.44%	51	1
4.12.1996	63.66	+4.99%	0	0	47.00	+8.04%	329	7
3.12.1996	60.63	+4.98%	0	0	43.50	+1.04%	305	7
2.12.1996	57.75	+5.00%	0	0		-9.55%	0
29.11.1996	55.00	0.00%	0	0		-3.35%	0
28.11.1996	55.00	0.00%	0	0	48.00	-7.07%	690	14
27.11.1996	55.00	0.00%	0	0	53.00	-9.86%	1 272	24
26.11.1996	55.00	0.00%	0	0	60.00	-2.00%	2 058	35
25.11.1996	55.00	+0.73%	1 100	20		-2.34%	0
22.11.1996	54.60	+5.00%	0	0	63.00	+5.93%	2 765	45
21.11.1996	52.00	0.00%	3 900	75		-3.33%	0
20.11.1996	52.00	0.00%	6 292	121	60.00	0.00%	11 100	185
19.11.1996	52.00	+1.06%	1 300	25	60.00	0.00%	9 480	158
18.11.1996	51.45	-4.98%	0	0	60.00	+4.13%	1 680	28
15.11.1996	54.15	-5.00%	0	0		+4.76%	0
14.11.1996	57.00	-5.00%	570	10	55.00	-6.38%	1 540	28
13.11.1996	60.00	+3.44%	1 800	30		-11.38%	0
12.11.1996	58.00	-3.92%	1 624	28		0.00%	0
11.11.1996	60.37	-4.98%	0	0	66.30	-8.45%	464	7
8.11.1996	63.54	-4.99%	0	0	74.00	-4.34%	1 376	19
7.11.1996	66.88	-5.00%	4 213	63	74.00	-6.91%	1 590	21
6.11.1996	70.40	-4.99%	0	0	83.00	-2.01%	976	12
5.11.1996	74.10	-5.00%	0	0	83.00	-9.24%	996	12
4.11.1996	78.00	-0.25%	8 346	107	85.00	+7.60%	2 378	26
1.11.1996	78.20	-4.99%	5 161	66	85.00	-10.01%	4 165	49
31.10.1996	82.31	-4.99%	0	0	95.00	-0.56%	2 456	26
30.10.1996	86.64	-5.00%	0	0	0.00	+2.15%	0	0
29.10.1996	91.20	-5.00%	0	0	93.00	+9.41%	651	7
25.10.1996	96.00	+1.30%	8 256	86	85.00	0.00%	595	7
24.10.1996	94.76	+4.99%	15 541	164	0.00	-1.39%	0	0
23.10.1996	90.25	-5.00%	0	0	0.00	+0.70%	0	0
22.10.1996	95.00	+1.37%	2 945	31	0.00	+5.67%	0	0
21.10.1996	93.71	+4.99%	656	7	81.00	-4.70%	567	7
18.10.1996	89.25	0.00%	0	0		+0.47%	0	0
17.10.1996	89.25	+5.00%	1 517	17	85.00	-13.23%	2 961	35
16.10.1996	85.00	+1.19%	3 145	37		+14.97%	0	0
15.10.1996	84.00	+0.38%	40 488	482	85.10	+4.04%	4 155	49
14.10.1996	83.68	-4.99%	0	0	81.50	-8.38%	1 141	14
11.10.1996	88.08	-4.99%	0	0	89.00	-8.11%	12 188	137
10.10.1996	92.71	-4.99%	18 820	203	89.00	+7.25%	12 491	129
9.10.1996	97.58	-4.99%	0	0	89.00	-6.93%	1 986	22
8.10.1996	102.71	-4.99%	0	0	97.00	-0.10%	19 110	197
7.10.1996	108.11	-5.00%	0	0		0.00%	0	0
4.10.1996	113.80	-4.99%	0	0	97.10	+2.21%	680	7
3.10.1996	119.78	-4.99%	0	0	95.00	-7.76%	665	7
2.10.1996	126.08	-4.99%	6 934	55	103.00	-9.64%	6 283	61
1.10.1996	132.71	-4.99%	0	0		-9.52%	0	0
30.9.1996	139.69	-4.99%	0	0		-10.00%	0	0
27.9.1996	147.04	-4.99%	0	0		-9.38%	0	0
26.9.1996	154.77	-4.99%	0	0	154.50	-6.64%	927	6
25.9.1996	162.91	-4.99%	2 444	15		+5.75%	0	0
24.9.1996	171.48	-4.99%	0	0	156.50	-7.94%	2 191	14
23.9.1996	180.50	-5.00%	0	0		-0.64%	0	0
20.9.1996	190.00	0.00%	0	0	171.10	+2.00%	3 593	21
19.9.1996	190.00	0.00%	0	0	170.00	-5.00%	2 342	14
18.9.1996	190.00	0.00%	0	0		-3.00%	0	0
17.9.1996	190.00	-2.56%	4 750	25	184.50	-7.00%	3 270	18
16.9.1996	195.00	-2.01%	2 730	14	198.50	+4.00%	1 749	9
13.9.1996	199.00	+2.05%	9 950	50	187.50	+2.00%	1 313	7
12.9.1996	195.00	0.00%	5 460	28	188.00	-3.00%	3 878	21
11.9.1996	195.00	-2.50%	13 260	68	191.00	+2.00%	2 674	14
10.9.1996	200.00	+2.04%	35 200	176	191.00	0.00%	3 934	21
9.9.1996	196.00	+0.51%	2 744	14	190.00	-6.00%	5 250	28
6.9.1996	195.00	0.00%	20 670	106	199.50	+9.00%	4 190	21
5.9.1996	195.00	0.00%	37 050	190	179.00	-7.00%	10 275	56
4.9.1996	195.00	0.00%	0	0	198.00	+6.00%	2 376	12
3.9.1996	195.00	-1.01%	12 870	66	190.00	-1.00%	1 860	10
2.9.1996	197.00	+0.01%	14 775	75	180.00	+6.00%	4 870	26
30.8.1996	196.98	-0.01%	9 849	50	180.00	+4.00%	4 935	28
29.8.1996	197.00	-0.50%	29 550	150	169.50	-8.00%	1 187	7
28.8.1996	198.00	-0.50%	29 700	150	185.00	+8.00%	47 754	258
27.8.1996	199.00	+0.50%	8 955	45	171.00	-4.00%	2 394	14
26.8.1996	198.00	0.00%	9 900	50		-6.00%	0	0
23.8.1996	198.00	0.00%	9 900	50	190.00	-2.00%	1 520	8
22.8.1996	198.00	0.00%	9 900	50		+2.00%	0	0
21.8.1996	198.00	0.00%	9 900	50		+6.00%	0	0
20.8.1996	198.00	0.00%	9 900	50	178.50	-4.00%	3 035	17
19.8.1996	198.00	0.00%	0	0	185.50	+1.00%	1 299	7
16.8.1996	198.00	0.00%	8 316	42	190.00	+1.00%	8 957	49
15.8.1996	198.00	-1.00%	5 940	30	190.00	-1.00%	3 815	21
14.8.1996	200.00	+1.52%	10 000	50	190.00	+5.00%	1 330	7
13.8.1996	197.00	-1.00%	1 379	7	174.00	0.00%	1 218	7
12.8.1996	199.00	-0.99%	1 393	7	185.00	-3.00%	1 920	11
9.8.1996	201.00	0.00%	9 849	49	185.00	-6.00%	3 944	22
8.8.1996	201.00	+0.50%	13 065	65		+5.00%	0	0
7.8.1996	200.00	-0.49%	10 000	50	185.00	-2.00%	3 827	21
6.8.1996	201.00	0.00%	10 050	50	185.70	-3.00%	1 300	7
5.8.1996	201.00	0.00%	10 050	50	197.00	+3.00%	5 152	27
2.8.1996	201.00	0.00%	4 824	24	185.00	-2.00%	2 590	14
1.8.1996	201.00	+1.00%	6 633	33		+7.00%	0	0
31.7.1996	199.00	0.00%	1 393	7	175.30	-9.00%	4 554	26
30.7.1996	199.00	+0.34%	9 950	50	193.00	-1.00%	1 158	6
29.7.1996	198.31	0.00%	0	0	196.00	-1.00%	6 813	35
26.7.1996	198.31	+0.15%	1 388	7	196.10	0.00%	2 745	14
25.7.1996	198.00	0.00%	0	0		0.00%	0	0
24.7.1996	198.00	-0.50%	1 386	7	196.10	+3.00%	2 942	15
23.7.1996	199.00	+0.50%	4 179	21	196.10	0.00%	13 374	70
22.7.1996	198.00	-1.00%	4 356	22	191.10	+1.00%	4 013	21
19.7.1996	200.00	0.00%	1 400	7	196.10	0.00%	3 973	21
18.7.1996	200.00	0.00%	6 600	33	197.00	+4.00%	5 285	28
17.7.1996	200.00	+1.01%	4 400	22	182.20	-2.00%	1 275	7
16.7.1996	198.00	0.00%	2 772	14	186.50	-5.00%	1 306	7
15.7.1996	198.00	0.00%	2 574	13		+1.00%	0	0
12.7.1996	198.00	0.00%	2 772	14	195.00	0.00%	1 560	8
11.7.1996	198.00	0.00%	2 772	14	195.00	0.00%	3 900	20
10.7.1996	198.00	0.00%	2 772	14	195.00	0.00%	1 365	7
9.7.1996	198.00	-0.05%	4 158	21	194.60	0.00%	4 087	21
8.7.1996	198.10	0.00%	0	0	194.00	+3.00%	5 044	26
5.7.1996
4.7.1996	198.10	0.00%	0	0	194.00	0.00%	5 659	30
3.7.1996	198.10	+0.05%	1 387	7	195.00	-1.00%	6 584	35
2.7.1996	198.00	+0.91%	2 772	14	190.00	+9.00%	2 280	12
1.7.1996	196.20	+0.61%	37 474	191	173.60	-2.00%	1 042	6
28.6.1996	195.00	0.00%	12 285	63	177.20	-7.00%	2 481	14
27.6.1996	195.00	0.00%	10 530	54	190.00	+5.00%	3 990	21
26.6.1996	195.00	+2.63%	19 500	100	176.00	-7.00%	2 531	14
25.6.1996	190.00	-2.56%	19 000	100	195.00	+1.00%	5 460	28
24.6.1996	195.00	0.00%	0	0	193.50	-1.00%	4 064	21
21.6.1996	195.00	0.00%	0	0	195.00	+2.00%	5 070	26
20.6.1996	195.00	0.00%	0	0	192.00	-3.00%	2 304	12
19.6.1996	195.00	0.00%	0	0		+3.00%	0	0
18.6.1996	195.00	-1.51%	19 500	100	191.00	+1.00%	2 674	14
17.6.1996	198.00	+1.02%	2 376	12	195.00	0.00%	6 406	34
14.6.1996	196.00	0.00%	0	0	171.20	0.00%	5 272	28
13.6.1996	196.00	+0.51%	7 644	39		+3.00%	0	0
12.6.1996	195.00	+1.56%	78 000	400	180.00	-6.00%	2 565	14
11.6.1996	192.00	-1.53%	1 344	7	195.00	+3.00%	4 875	25
10.6.1996	195.00	0.00%	0	0	195.00	+2.00%	7 214	38
7.6.1996	195.00	0.00%	11 310	58	185.50	-5.00%	1 299	7
6.6.1996	195.00	+0.61%	1 560	8	200.00	+3.00%	4 102	21
5.6.1996	193.80	-5.00%	19 380	100	195.00	-1.00%	5 306	28
4.6.1996	204.00	-4.67%	20 400	100	195.00	-2.00%	10 160	53
3.6.1996	214.00	-4.88%	21 400	100	195.00	+2.00%	1 567	8
31.5.1996	225.00	+4.65%	11 250	50	186.00	-2.00%	3 261	17
30.5.1996	215.00	-2.27%	28 380	132	195.00	0.00%	2 738	14
29.5.1996	220.00	0.00%	22 220	101	196.00	0.00%	2 728	14
28.5.1996	220.00	+2.32%	11 000	50		0.00%	0	0
27.5.1996	215.00	+2.38%	19 565	91		+3.00%	0	0
24.5.1996	210.00	0.00%	6 930	33	195.10	-5.00%	10 476	55
23.5.1996	210.00	-2.32%	9 870	47		+1.00%	0	0
22.5.1996	215.00	+4.87%	21 500	100	195.20	+3.00%	2 376	12
21.5.1996	205.00	-2.38%	48 995	239	195.20	-4.00%	8 104	42
20.5.1996	210.00	0.00%	45 150	215	203.00	+4.00%	7 053	35
17.5.1996	210.00	0.00%	27 300	130	196.30	0.00%	6 391	33
16.5.1996	210.00	+5.00%	10 500	50	203.00	-1.00%	9 085	47
15.5.1996	200.00	-2.43%	29 600	148	195.00	0.00%	5 070	26
14.5.1996	205.00	-2.38%	26 650	130	195.00	-1.00%	6 825	35
13.5.1996	210.00	+5.00%	69 300	330	200.00	-3.00%	5 530	28
10.5.1996	200.00	-0.99%	42 000	210	205.00	0.00%	7 095	35
9.5.1996	202.00	-1.46%	13 130	65	205.00	+3.00%	17 600	87
7.5.1996	205.00	+0.98%	43 050	210	200.00	+6.00%	39 357	201
6.5.1996	203.00	+2.52%	5 075	25	190.00	+5.00%	8 714	47
3.5.1996	198.00	+4.21%	10 692	54	177.00	-1.00%	3 717	21
2.5.1996	190.00	-3.55%	27 170	143		-3.00%	0	0
30.4.1996	197.00	+1.02%	19 700	100	191.00	-2.00%	10 270	56
29.4.1996	195.00	+2.63%	58 500	300	175.00	+3.00%	18 643	100
26.4.1996	190.00	-3.55%	152 000	800	182.50	+6.00%	14 089	78
25.4.1996	197.00	+1.02%	68 950	350	171.10	-3.00%	2 395	14
24.4.1996	195.00	0.00%	74 295	381	176.00	+8.00%	8 448	48
23.4.1996	195.00	+4.04%	33 540	172	162.50	+5.00%	2 763	17
22.4.1996	187.42	+4.99%	9 184	49	155.50	-4.00%	2 177	14
19.4.1996	178.50	+5.00%	17 315	97		+4.00%	0	0
18.4.1996	170.00	+3.03%	54 400	320	159.00	-1.00%	2 167	14
17.4.1996	165.00	+1.22%	10 395	63	157.00	0.00%	2 983	19
16.4.1996	163.00	+1.87%	2 282	14	160.00	+4.00%	1 885	12
15.4.1996	160.00	+1.26%	7 520	47	155.00	+1.00%	5 288	35
12.4.1996	158.00	-1.25%	32 706	207	149.50	-2.00%	1 794	12
11.4.1996	160.00	+3.22%	1 120	7		+1.00%	0	0
10.4.1996	155.00	+3.33%	7 130	46	151.00	+2.00%	2 114	14
9.4.1996	150.00	-1.31%	1 050	7	154.00	+1.00%	5 201	35
5.4.1996	152.00	0.00%	1 824	12	152.00	+1.00%	8 639	59
4.4.1996	152.00	+1.33%	10 032	66	145.00	+9.00%	1 015	7
3.4.1996	150.00	0.00%	4 500	30	132.50	0.00%	663	5
2.4.1996	150.00	0.00%	18 000	120	139.60	0.00%	1 588	12
1.4.1996	150.00	0.00%	7 350	49	133.00	-9.00%	2 521	19
29.3.1996	150.00	-1.31%	9 450	63		+4.00%	0	0
28.3.1996	152.00	-0.65%	22 648	149	141.00	-8.00%	7 007	50
27.3.1996	153.00	0.00%	2 142	14	153.00	-4.00%	8 109	53
26.3.1996	153.00	+0.65%	1 071	7	160.00	+5.00%	1 120	7
25.3.1996	152.00	+1.33%	1 824	12	152.00	+3.00%	6 384	42
22.3.1996	150.00	0.00%	5 250	35	152.00	+1.00%	5 000	34
21.3.1996	150.00	+0.67%	10 200	68	150.00	0.00%	6 108	42
20.3.1996	149.00	+0.67%	1 043	7	147.00	-3.00%	8 007	55
19.3.1996	148.00	-0.67%	1 036	7	153.00	-2.00%	2 100	14
18.3.1996	149.00	-1.32%	2 086	14	147.00	-5.00%	2 760	18
‹‹ First 60 ‹‹ First 20 Next 200 ›