FRIGERA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					10.00	0.00%	0	0
27.12.2001					10.00	+1.01%	0	0
21.12.2001					9.90	+10.00%	3 533	358
20.12.2001					9.00	0.00%	0	0
19.12.2001					9.00	0.00%	0	0
18.12.2001					9.00	-10.00%	0	0
17.12.2001					10.00	0.00%	140	14
14.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
10.12.2001					10.00	0.00%	0	0
7.12.2001					10.00	0.00%	10	1
6.12.2001					10.00	-2.91%	0	0
5.12.2001					10.30	-9.64%	0	0
4.12.2001					11.40	-9.52%	0	0
3.12.2001					12.60	-9.35%	0	0
30.11.2001					13.90	-9.74%	0	0
29.11.2001					15.40	-4.93%	0	0
28.11.2001					16.20	-10.00%	0	0
‹‹ First 60 Next 20 ›