FRIGERA - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 155.00 | +2.00% | 8 391 | 50 | ||||||||||
| 20.12.1995 | 170.00 | -3.00% | 6 562 | 40 | ||||||||||
| 19.12.1995 | 169.00 | -1.00% | 6 760 | 40 | ||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
| 13.12.1995 | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 727 | 16 | ||||||
| 8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
| 7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
| 5.12.1995 | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
| 4.12.1995 | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
| 1.12.1995 | 160.00 | +2.56% | 30 400 | 190 | 171.50 | +9.00% | 45 853 | 251 | ||||||
| 30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
| 29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
| 28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| 27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| 24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| 23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
| 22.11.1995 | 180.00 | 0.00% | 108 000 | 600 | 175.00 | +4.00% | 6 125 | 35 | ||||||
| 21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
| 17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
| 16.11.1995 | 170.00 | +2.40% | 136 000 | 800 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
| 14.11.1995 | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
| 13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
| 10.11.1995 | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
| 9.11.1995 | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
| 8.11.1995 | 154.00 | +4.76% | 38 192 | 248 | 150.00 | -4.00% | 4 736 | 35 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
| 6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
| 3.11.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +4.00% | 3 787 | 28 | ||||||
| 2.11.1995 | 130.00 | +4.85% | 23 920 | 184 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 30.10.1995 | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 152.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
| 24.10.1995 | 168.61 | -4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 177.48 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 19.10.1995 | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
| 17.10.1995 | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 228.00 | -5.00% | 11 400 | 50 | 231.00 | +9.00% | 13 558 | 59 | ||||||
| 13.10.1995 | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 12.10.1995 | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
| 11.10.1995 | 219.00 | +4.78% | 90 228 | 412 | 200.00 | +5.00% | 2 674 | 14 | ||||||
| 10.10.1995 | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| 9.10.1995 | 199.51 | +4.99% | 53 269 | 267 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 190.01 | +4.99% | 48 833 | 257 | 151.50 | 0.00% | 1 061 | 7 | ||||||
| 5.10.1995 | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
| 4.10.1995 | 172.36 | +4.99% | 0 | 0 | 151.50 | +2.00% | 2 121 | 14 | ||||||
| 3.10.1995 | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
| 29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
| 28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| 27.9.1995 | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 116.69 | +4.99% | 0 | 0 | 91.50 | 0.00% | 1 281 | 14 | ||||||
| 21.9.1995 | 111.14 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 105.85 | +4.99% | 94 630 | 894 | ||||||||||
| 19.9.1995 | 100.81 | +4.99% | 145 570 | 1 444 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
| 15.9.1995 | 91.44 | +4.99% | 94 183 | 1 030 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 87.09 | +4.99% | 52 254 | 600 | 90.00 | +3.00% | 4 206 | 47 | ||||||
| 13.9.1995 | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| 11.9.1995 | 77.00 | 0.00% | 3 311 | 43 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| 7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
| 6.9.1995 | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| 5.9.1995 | 80.00 | 0.00% | 4 000 | 50 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| 1.9.1995 | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| 30.8.1995 | 78.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 74.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
| 25.8.1995 | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| 24.8.1995 | 67.91 | +4.99% | 0 | 0 | 74.50 | +1.00% | 5 685 | 81 | ||||||
| 23.8.1995 | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.60 | +4.99% | 0 | 0 | 67.00 | -2.00% | 6 349 | 91 | ||||||
| 21.8.1995 | 58.67 | 0.00% | 0 | 0 | 70.00 | -8.00% | 4 841 | 68 | ||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 64.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 1 813 | 25 | ||||||
| 14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 7.8.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 64.00 | 0.00% | 4 224 | 66 | 65.00 | +2.00% | 455 | 7 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 2.8.1995 | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| 28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.00 | +0.94% | 7 300 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 10.7.1995 | 89.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
| 3.7.1995 | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| 29.6.1995 | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| 28.6.1995 | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 26.6.1995 | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
| 23.6.1995 | 82.40 | +4.94% | 7 416 | 90 | 68.00 | -3.00% | 710 | 11 | ||||||
| 22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
| 21.6.1995 | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
| 20.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 82.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 14.6.1995 | 83.00 | +4.75% | 1 743 | 21 | 72.00 | -8.00% | 2 531 | 31 | ||||||
| 13.6.1995 | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 9.6.1995 | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 7.6.1995 | 83.59 | +4.99% | 1 755 | 21 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 80.00 | -455.00% | 16 000 | 200 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| 26.5.1995 | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| 25.5.1995 | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
| 24.5.1995 | 97.75 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 23.5.1995 | 102.89 | -499.00% | 0 | 0 | 112.50 | +1.00% | 2 475 | 22 | ||||||
| 22.5.1995 | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
| 19.5.1995 | 114.00 | -500.00% | 7 980 | 70 | 113.00 | +8.00% | 791 | 7 | ||||||
| 18.5.1995 | 120.00 | -310.00% | 6 000 | 50 | 105.00 | +1.00% | 210 | 2 | ||||||
| 17.5.1995 | 123.85 | +497.00% | 6 193 | 50 | 103.50 | -2.00% | 3 933 | 38 | ||||||
| 16.5.1995 | 117.98 | +499.00% | 11 444 | 97 | +19.00% | 0 | 0 | |||||||
| 15.5.1995 | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| 12.5.1995 | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
| 11.5.1995 | 101.93 | +499.00% | 20 386 | 200 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 97.08 | +499.00% | 14 174 | 146 | +26.00% | 0 | 0 | |||||||
| 9.5.1995 | 92.46 | +499.00% | 9 246 | 100 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| 4.5.1995 | 83.87 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 800 | 35 | ||||||
| 3.5.1995 | 79.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 76.08 | +499.00% | 8 369 | 110 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 69.01 | +499.00% | 22 497 | 326 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 62.60 | -499.00% | 2 316 | 37 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 65.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 69.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| 19.4.1995 | 72.92 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 76.75 | -498.00% | 1 151 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
| 10.4.1995 | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 6.4.1995 | 99.00 | +89.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 98.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 103.28 | -499.00% | 4 338 | 42 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 108.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 114.43 | +499.00% | 8 010 | 70 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 27.3.1995 | 108.99 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 114.72 | -499.00% | 1 377 | 12 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 115.00 | -377.00% | 3 220 | 28 | ||||||||||
| 17.3.1995 | 119.51 | -500.00% | 837 | 7 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 125.80 | -473.00% | 1 635 | 13 | ||||||||||
| 14.3.1995 | 132.05 | -499.00% | 3 301 | 25 | ||||||||||
| 13.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
